Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,665 | 1,695 | 1,665 | 1,693 | 1,693 | +42 (+2.54%) | 22,600 |
8 Jul 2022 | JPY | 1,658 | 1,673 | 1,651 | 1,651 | 1,651 | -7 (-0.42%) | 18,200 |
7 Jul 2022 | JPY | 1,659 | 1,675 | 1,652 | 1,658 | 1,658 | -1 (-0.06%) | 21,600 |
6 Jul 2022 | JPY | 1,668 | 1,668 | 1,653 | 1,659 | 1,659 | -13 (-0.78%) | 11,500 |
5 Jul 2022 | JPY | 1,680 | 1,684 | 1,671 | 1,672 | 1,672 | -11 (-0.65%) | 11,300 |
4 Jul 2022 | JPY | 1,675 | 1,684 | 1,664 | 1,683 | 1,683 | +34 (+2.06%) | 11,600 |
1 Jul 2022 | JPY | 1,665 | 1,667 | 1,636 | 1,649 | 1,649 | -16 (-0.96%) | 18,600 |
30 Jun 2022 | JPY | 1,697 | 1,697 | 1,665 | 1,665 | 1,665 | -32 (-1.89%) | 12,800 |
29 Jun 2022 | JPY | 1,669 | 1,699 | 1,656 | 1,697 | 1,697 | +25 (+1.50%) | 25,900 |
28 Jun 2022 | JPY | 1,667 | 1,679 | 1,664 | 1,672 | 1,672 | +5 (+0.30%) | 8,000 |
27 Jun 2022 | JPY | 1,683 | 1,683 | 1,663 | 1,667 | 1,667 | -1 (-0.06%) | 8,300 |
24 Jun 2022 | JPY | 1,676 | 1,677 | 1,660 | 1,668 | 1,668 | -8 (-0.48%) | 9,200 |
23 Jun 2022 | JPY | 1,652 | 1,682 | 1,649 | 1,676 | 1,676 | +30 (+1.82%) | 19,400 |
22 Jun 2022 | JPY | 1,659 | 1,659 | 1,644 | 1,646 | 1,646 | -6 (-0.36%) | 8,500 |
21 Jun 2022 | JPY | 1,630 | 1,655 | 1,630 | 1,652 | 1,652 | +30 (+1.85%) | 13,000 |
20 Jun 2022 | JPY | 1,640 | 1,640 | 1,614 | 1,622 | 1,622 | -12 (-0.73%) | 18,000 |
17 Jun 2022 | JPY | 1,613 | 1,640 | 1,604 | 1,634 | 1,634 | +2 (+0.12%) | 25,300 |
16 Jun 2022 | JPY | 1,654 | 1,663 | 1,630 | 1,632 | 1,632 | -6 (-0.37%) | 22,100 |
15 Jun 2022 | JPY | 1,659 | 1,662 | 1,634 | 1,638 | 1,638 | -24 (-1.44%) | 25,000 |
14 Jun 2022 | JPY | 1,666 | 1,666 | 1,655 | 1,662 | 1,662 | -10 (-0.60%) | 18,800 |
13 Jun 2022 | JPY | 1,680 | 1,688 | 1,672 | 1,672 | 1,672 | -20 (-1.18%) | 14,200 |
10 Jun 2022 | JPY | 1,722 | 1,722 | 1,692 | 1,692 | 1,692 | -35 (-2.03%) | 19,300 |
9 Jun 2022 | JPY | 1,726 | 1,736 | 1,720 | 1,727 | 1,727 | +1 (+0.06%) | 16,700 |
8 Jun 2022 | JPY | 1,730 | 1,735 | 1,718 | 1,726 | 1,726 | +5 (+0.29%) | 13,000 |
7 Jun 2022 | JPY | 1,709 | 1,732 | 1,706 | 1,721 | 1,721 | 0.0 (0.0%) | 11,600 |
6 Jun 2022 | JPY | 1,706 | 1,725 | 1,696 | 1,721 | 1,721 | -3 (-0.17%) | 14,400 |
3 Jun 2022 | JPY | 1,727 | 1,727 | 1,717 | 1,724 | 1,724 | 0.0 (0.0%) | 14,800 |
2 Jun 2022 | JPY | 1,714 | 1,725 | 1,713 | 1,724 | 1,724 | -8 (-0.46%) | 13,300 |
1 Jun 2022 | JPY | 1,707 | 1,737 | 1,702 | 1,732 | 1,732 | +25 (+1.46%) | 16,200 |
31 May 2022 | JPY | 1,731 | 1,734 | 1,707 | 1,707 | 1,707 | -45 (-2.57%) | 17,800 |