Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,740 | 1,752 | 1,711 | 1,752 | 1,752 | +14 (+0.81%) | 42,200 |
27 May 2022 | JPY | 1,723 | 1,738 | 1,709 | 1,738 | 1,738 | +22 (+1.28%) | 15,500 |
26 May 2022 | JPY | 1,713 | 1,722 | 1,706 | 1,716 | 1,716 | +8 (+0.47%) | 13,200 |
25 May 2022 | JPY | 1,692 | 1,718 | 1,691 | 1,708 | 1,708 | +17 (+1.01%) | 16,700 |
24 May 2022 | JPY | 1,717 | 1,717 | 1,691 | 1,691 | 1,691 | -26 (-1.51%) | 9,100 |
23 May 2022 | JPY | 1,684 | 1,721 | 1,680 | 1,717 | 1,717 | +37 (+2.20%) | 23,400 |
20 May 2022 | JPY | 1,670 | 1,680 | 1,661 | 1,680 | 1,680 | +9 (+0.54%) | 17,200 |
19 May 2022 | JPY | 1,669 | 1,671 | 1,656 | 1,671 | 1,671 | -5 (-0.30%) | 14,000 |
18 May 2022 | JPY | 1,663 | 1,676 | 1,658 | 1,676 | 1,676 | +14 (+0.84%) | 11,500 |
17 May 2022 | JPY | 1,656 | 1,683 | 1,651 | 1,662 | 1,662 | +16 (+0.97%) | 13,400 |
16 May 2022 | JPY | 1,670 | 1,670 | 1,642 | 1,646 | 1,646 | -31 (-1.85%) | 12,900 |
13 May 2022 | JPY | 1,637 | 1,677 | 1,637 | 1,677 | 1,677 | +41 (+2.51%) | 18,100 |
12 May 2022 | JPY | 1,641 | 1,690 | 1,636 | 1,636 | 1,636 | -5 (-0.30%) | 33,900 |
11 May 2022 | JPY | 1,656 | 1,656 | 1,641 | 1,641 | 1,641 | -24 (-1.44%) | 9,200 |
10 May 2022 | JPY | 1,669 | 1,673 | 1,654 | 1,665 | 1,665 | -4 (-0.24%) | 7,600 |
9 May 2022 | JPY | 1,688 | 1,697 | 1,669 | 1,669 | 1,669 | -19 (-1.13%) | 8,200 |
6 May 2022 | JPY | 1,685 | 1,699 | 1,682 | 1,688 | 1,688 | +3 (+0.18%) | 8,400 |
2 May 2022 | JPY | 1,674 | 1,697 | 1,668 | 1,685 | 1,685 | +2 (+0.12%) | 14,100 |
28 Apr 2022 | JPY | 1,654 | 1,683 | 1,642 | 1,683 | 1,683 | +41 (+2.50%) | 15,000 |
27 Apr 2022 | JPY | 1,619 | 1,642 | 1,608 | 1,642 | 1,642 | +20 (+1.23%) | 34,300 |
26 Apr 2022 | JPY | 1,625 | 1,635 | 1,622 | 1,622 | 1,622 | -3 (-0.18%) | 7,200 |
25 Apr 2022 | JPY | 1,645 | 1,650 | 1,625 | 1,625 | 1,625 | -26 (-1.57%) | 20,700 |
22 Apr 2022 | JPY | 1,678 | 1,678 | 1,651 | 1,651 | 1,651 | -27 (-1.61%) | 15,300 |
21 Apr 2022 | JPY | 1,668 | 1,678 | 1,663 | 1,678 | 1,678 | +15 (+0.90%) | 10,100 |
20 Apr 2022 | JPY | 1,655 | 1,663 | 1,651 | 1,663 | 1,663 | +8 (+0.48%) | 11,200 |
19 Apr 2022 | JPY | 1,656 | 1,662 | 1,655 | 1,655 | 1,655 | -12 (-0.72%) | 6,800 |
18 Apr 2022 | JPY | 1,663 | 1,671 | 1,653 | 1,667 | 1,667 | 0.0 (0.0%) | 11,200 |
15 Apr 2022 | JPY | 1,672 | 1,676 | 1,666 | 1,667 | 1,667 | -13 (-0.77%) | 6,800 |
14 Apr 2022 | JPY | 1,678 | 1,680 | 1,669 | 1,680 | 1,680 | +15 (+0.90%) | 7,000 |
13 Apr 2022 | JPY | 1,661 | 1,671 | 1,655 | 1,665 | 1,665 | +1 (+0.06%) | 11,600 |