Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,666 | 1,678 | 1,659 | 1,664 | 1,664 | -14 (-0.83%) | 19,500 |
11 Apr 2022 | JPY | 1,705 | 1,705 | 1,674 | 1,678 | 1,678 | -30 (-1.76%) | 41,500 |
8 Apr 2022 | JPY | 1,707 | 1,710 | 1,701 | 1,708 | 1,708 | +1 (+0.06%) | 16,400 |
7 Apr 2022 | JPY | 1,718 | 1,718 | 1,701 | 1,707 | 1,707 | -14 (-0.81%) | 17,000 |
6 Apr 2022 | JPY | 1,738 | 1,738 | 1,721 | 1,721 | 1,721 | -18 (-1.04%) | 20,500 |
5 Apr 2022 | JPY | 1,724 | 1,747 | 1,720 | 1,739 | 1,739 | +22 (+1.28%) | 38,400 |
4 Apr 2022 | JPY | 1,691 | 1,721 | 1,691 | 1,717 | 1,717 | +32 (+1.90%) | 23,600 |
1 Apr 2022 | JPY | 1,674 | 1,691 | 1,660 | 1,685 | 1,685 | +10 (+0.60%) | 30,000 |
31 Mar 2022 | JPY | 1,683 | 1,693 | 1,675 | 1,675 | 1,675 | -16 (-0.95%) | 30,300 |
30 Mar 2022 | JPY | 1,699 | 1,718 | 1,687 | 1,691 | 1,691 | -57 (-3.26%) | 143,900 |
29 Mar 2022 | JPY | 1,751 | 1,754 | 1,731 | 1,748 | 1,748 | -16 (-0.91%) | 260,300 |
28 Mar 2022 | JPY | 1,770 | 1,776 | 1,750 | 1,764 | 1,764 | -12 (-0.68%) | 84,700 |
25 Mar 2022 | JPY | 1,811 | 1,811 | 1,776 | 1,776 | 1,776 | -35 (-1.93%) | 141,000 |
24 Mar 2022 | JPY | 1,812 | 1,812 | 1,792 | 1,811 | 1,811 | -2 (-0.11%) | 34,800 |
23 Mar 2022 | JPY | 1,800 | 1,819 | 1,797 | 1,813 | 1,813 | +18 (+1.00%) | 43,400 |
22 Mar 2022 | JPY | 1,787 | 1,795 | 1,780 | 1,795 | 1,795 | +25 (+1.41%) | 23,400 |
18 Mar 2022 | JPY | 1,773 | 1,779 | 1,766 | 1,770 | 1,770 | -3 (-0.17%) | 24,800 |
17 Mar 2022 | JPY | 1,793 | 1,798 | 1,765 | 1,773 | 1,773 | -5 (-0.28%) | 31,800 |
16 Mar 2022 | JPY | 1,787 | 1,791 | 1,778 | 1,778 | 1,778 | -16 (-0.89%) | 26,300 |
15 Mar 2022 | JPY | 1,771 | 1,799 | 1,771 | 1,794 | 1,794 | +23 (+1.30%) | 21,700 |
14 Mar 2022 | JPY | 1,765 | 1,790 | 1,758 | 1,771 | 1,771 | +20 (+1.14%) | 20,700 |
11 Mar 2022 | JPY | 1,724 | 1,762 | 1,724 | 1,751 | 1,751 | +6 (+0.34%) | 28,100 |
10 Mar 2022 | JPY | 1,766 | 1,789 | 1,735 | 1,745 | 1,745 | +28 (+1.63%) | 77,600 |
9 Mar 2022 | JPY | 1,730 | 1,740 | 1,708 | 1,717 | 1,717 | +3 (+0.18%) | 81,100 |
8 Mar 2022 | JPY | 1,745 | 1,749 | 1,705 | 1,714 | 1,714 | -47 (-2.67%) | 60,500 |
7 Mar 2022 | JPY | 1,765 | 1,770 | 1,747 | 1,761 | 1,761 | -3 (-0.17%) | 45,100 |
4 Mar 2022 | JPY | 1,783 | 1,790 | 1,764 | 1,764 | 1,764 | -27 (-1.51%) | 50,300 |
3 Mar 2022 | JPY | 1,815 | 1,822 | 1,790 | 1,791 | 1,791 | +8 (+0.45%) | 41,900 |
2 Mar 2022 | JPY | 1,801 | 1,809 | 1,783 | 1,783 | 1,783 | -26 (-1.44%) | 33,200 |
1 Mar 2022 | JPY | 1,818 | 1,829 | 1,807 | 1,809 | 1,809 | -1 (-0.06%) | 25,800 |