Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,782 | 1,812 | 1,775 | 1,810 | 1,810 | +41 (+2.32%) | 32,700 |
25 Feb 2022 | JPY | 1,779 | 1,780 | 1,764 | 1,769 | 1,769 | -3 (-0.17%) | 120,300 |
24 Feb 2022 | JPY | 1,766 | 1,772 | 1,756 | 1,772 | 1,772 | +2 (+0.11%) | 16,800 |
22 Feb 2022 | JPY | 1,772 | 1,773 | 1,756 | 1,770 | 1,770 | -4 (-0.23%) | 14,100 |
21 Feb 2022 | JPY | 1,757 | 1,774 | 1,749 | 1,774 | 1,774 | +17 (+0.97%) | 22,500 |
18 Feb 2022 | JPY | 1,751 | 1,767 | 1,749 | 1,757 | 1,757 | -8 (-0.45%) | 38,700 |
17 Feb 2022 | JPY | 1,762 | 1,765 | 1,749 | 1,765 | 1,765 | +12 (+0.68%) | 19,300 |
16 Feb 2022 | JPY | 1,770 | 1,770 | 1,751 | 1,753 | 1,753 | +17 (+0.98%) | 14,100 |
15 Feb 2022 | JPY | 1,759 | 1,769 | 1,732 | 1,736 | 1,736 | -17 (-0.97%) | 23,500 |
14 Feb 2022 | JPY | 1,739 | 1,760 | 1,727 | 1,753 | 1,753 | +4 (+0.23%) | 20,600 |
10 Feb 2022 | JPY | 1,732 | 1,749 | 1,727 | 1,749 | 1,749 | +19 (+1.10%) | 24,400 |
9 Feb 2022 | JPY | 1,730 | 1,735 | 1,720 | 1,730 | 1,730 | +13 (+0.76%) | 10,000 |
8 Feb 2022 | JPY | 1,712 | 1,728 | 1,710 | 1,717 | 1,717 | +14 (+0.82%) | 10,800 |
7 Feb 2022 | JPY | 1,722 | 1,730 | 1,703 | 1,703 | 1,703 | -16 (-0.93%) | 20,400 |
4 Feb 2022 | JPY | 1,722 | 1,726 | 1,711 | 1,719 | 1,719 | +1 (+0.06%) | 17,400 |
3 Feb 2022 | JPY | 1,722 | 1,725 | 1,713 | 1,718 | 1,718 | -4 (-0.23%) | 8,400 |
2 Feb 2022 | JPY | 1,690 | 1,722 | 1,690 | 1,722 | 1,722 | +37 (+2.20%) | 15,400 |
1 Feb 2022 | JPY | 1,709 | 1,709 | 1,685 | 1,685 | 1,685 | -20 (-1.17%) | 16,100 |
31 Jan 2022 | JPY | 1,700 | 1,708 | 1,693 | 1,705 | 1,705 | +16 (+0.95%) | 15,600 |
28 Jan 2022 | JPY | 1,684 | 1,700 | 1,671 | 1,689 | 1,689 | +38 (+2.30%) | 22,900 |
27 Jan 2022 | JPY | 1,710 | 1,710 | 1,650 | 1,651 | 1,651 | -39 (-2.31%) | 43,300 |
26 Jan 2022 | JPY | 1,706 | 1,719 | 1,690 | 1,690 | 1,690 | -16 (-0.94%) | 10,200 |
25 Jan 2022 | JPY | 1,723 | 1,723 | 1,691 | 1,706 | 1,706 | -13 (-0.76%) | 14,900 |
24 Jan 2022 | JPY | 1,694 | 1,720 | 1,690 | 1,719 | 1,719 | +16 (+0.94%) | 15,900 |
21 Jan 2022 | JPY | 1,681 | 1,703 | 1,669 | 1,703 | 1,703 | +15 (+0.89%) | 18,900 |
20 Jan 2022 | JPY | 1,694 | 1,717 | 1,685 | 1,688 | 1,688 | -4 (-0.24%) | 16,600 |
19 Jan 2022 | JPY | 1,708 | 1,713 | 1,692 | 1,692 | 1,692 | -21 (-1.23%) | 25,700 |
18 Jan 2022 | JPY | 1,778 | 1,780 | 1,713 | 1,713 | 1,713 | -52 (-2.95%) | 25,300 |
17 Jan 2022 | JPY | 1,726 | 1,769 | 1,726 | 1,765 | 1,765 | +49 (+2.86%) | 20,300 |
14 Jan 2022 | JPY | 1,712 | 1,724 | 1,709 | 1,716 | 1,716 | +9 (+0.53%) | 18,200 |