Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,611 | 1,614 | 1,585 | 1,585 | 1,585 | -37 (-2.28%) | 31,100 |
26 Nov 2021 | JPY | 1,655 | 1,655 | 1,622 | 1,622 | 1,622 | -38 (-2.29%) | 15,600 |
25 Nov 2021 | JPY | 1,669 | 1,669 | 1,654 | 1,660 | 1,660 | +6 (+0.36%) | 4,900 |
24 Nov 2021 | JPY | 1,652 | 1,666 | 1,652 | 1,654 | 1,654 | +3 (+0.18%) | 9,200 |
22 Nov 2021 | JPY | 1,646 | 1,656 | 1,642 | 1,651 | 1,651 | -5 (-0.30%) | 3,600 |
19 Nov 2021 | JPY | 1,654 | 1,659 | 1,642 | 1,656 | 1,656 | +2 (+0.12%) | 8,900 |
18 Nov 2021 | JPY | 1,670 | 1,672 | 1,654 | 1,654 | 1,654 | -16 (-0.96%) | 11,400 |
17 Nov 2021 | JPY | 1,709 | 1,709 | 1,670 | 1,670 | 1,670 | -33 (-1.94%) | 6,400 |
16 Nov 2021 | JPY | 1,709 | 1,710 | 1,700 | 1,703 | 1,703 | +7 (+0.41%) | 4,900 |
15 Nov 2021 | JPY | 1,692 | 1,703 | 1,689 | 1,696 | 1,696 | +8 (+0.47%) | 6,600 |
12 Nov 2021 | JPY | 1,671 | 1,692 | 1,671 | 1,688 | 1,688 | +28 (+1.69%) | 6,200 |
11 Nov 2021 | JPY | 1,695 | 1,695 | 1,660 | 1,660 | 1,660 | -27 (-1.60%) | 12,000 |
10 Nov 2021 | JPY | 1,684 | 1,691 | 1,681 | 1,687 | 1,687 | +2 (+0.12%) | 2,800 |
9 Nov 2021 | JPY | 1,706 | 1,706 | 1,682 | 1,685 | 1,685 | -22 (-1.29%) | 7,100 |
8 Nov 2021 | JPY | 1,720 | 1,727 | 1,701 | 1,707 | 1,707 | -8 (-0.47%) | 9,200 |
5 Nov 2021 | JPY | 1,718 | 1,736 | 1,709 | 1,715 | 1,715 | -29 (-1.66%) | 12,100 |
4 Nov 2021 | JPY | 1,700 | 1,744 | 1,692 | 1,744 | 1,744 | +56 (+3.32%) | 24,000 |
2 Nov 2021 | JPY | 1,708 | 1,715 | 1,688 | 1,688 | 1,688 | -19 (-1.11%) | 13,200 |
1 Nov 2021 | JPY | 1,690 | 1,710 | 1,681 | 1,707 | 1,707 | +23 (+1.37%) | 12,200 |
29 Oct 2021 | JPY | 1,697 | 1,697 | 1,672 | 1,684 | 1,684 | -13 (-0.77%) | 8,700 |
28 Oct 2021 | JPY | 1,660 | 1,697 | 1,646 | 1,697 | 1,697 | +36 (+2.17%) | 21,900 |
27 Oct 2021 | JPY | 1,658 | 1,670 | 1,656 | 1,661 | 1,661 | +7 (+0.42%) | 3,700 |
26 Oct 2021 | JPY | 1,660 | 1,666 | 1,653 | 1,654 | 1,654 | +4 (+0.24%) | 4,400 |
25 Oct 2021 | JPY | 1,661 | 1,661 | 1,649 | 1,650 | 1,650 | 0.0 (0.0%) | 6,300 |
22 Oct 2021 | JPY | 1,665 | 1,665 | 1,650 | 1,650 | 1,650 | -9 (-0.54%) | 5,700 |
21 Oct 2021 | JPY | 1,662 | 1,671 | 1,657 | 1,659 | 1,659 | -3 (-0.18%) | 5,500 |
20 Oct 2021 | JPY | 1,669 | 1,669 | 1,660 | 1,662 | 1,662 | -4 (-0.24%) | 3,700 |
19 Oct 2021 | JPY | 1,671 | 1,672 | 1,659 | 1,666 | 1,666 | +6 (+0.36%) | 5,000 |
18 Oct 2021 | JPY | 1,660 | 1,660 | 1,651 | 1,660 | 1,660 | +7 (+0.42%) | 6,400 |
15 Oct 2021 | JPY | 1,637 | 1,653 | 1,635 | 1,653 | 1,653 | +23 (+1.41%) | 4,200 |