Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,637 | 1,638 | 1,623 | 1,630 | 1,630 | -7 (-0.43%) | 10,000 |
13 Oct 2021 | JPY | 1,653 | 1,653 | 1,630 | 1,637 | 1,637 | -3 (-0.18%) | 7,700 |
12 Oct 2021 | JPY | 1,663 | 1,663 | 1,640 | 1,640 | 1,640 | -23 (-1.38%) | 5,500 |
11 Oct 2021 | JPY | 1,640 | 1,664 | 1,640 | 1,663 | 1,663 | +26 (+1.59%) | 5,900 |
8 Oct 2021 | JPY | 1,643 | 1,660 | 1,633 | 1,637 | 1,637 | +8 (+0.49%) | 12,900 |
7 Oct 2021 | JPY | 1,631 | 1,646 | 1,629 | 1,629 | 1,629 | -2 (-0.12%) | 24,700 |
6 Oct 2021 | JPY | 1,651 | 1,660 | 1,631 | 1,631 | 1,631 | -1 (-0.06%) | 19,600 |
5 Oct 2021 | JPY | 1,653 | 1,653 | 1,626 | 1,632 | 1,632 | -39 (-2.33%) | 24,300 |
4 Oct 2021 | JPY | 1,660 | 1,678 | 1,660 | 1,671 | 1,671 | +19 (+1.15%) | 17,900 |
1 Oct 2021 | JPY | 1,656 | 1,662 | 1,646 | 1,652 | 1,652 | -17 (-1.02%) | 30,400 |
30 Sep 2021 | JPY | 1,692 | 1,704 | 1,669 | 1,669 | 1,669 | -22 (-1.30%) | 9,900 |
29 Sep 2021 | JPY | 1,658 | 1,691 | 1,656 | 1,691 | 1,691 | +1 (+0.06%) | 19,300 |
28 Sep 2021 | JPY | 1,671 | 1,690 | 1,664 | 1,690 | 1,690 | +19 (+1.14%) | 23,100 |
27 Sep 2021 | JPY | 1,695 | 1,698 | 1,671 | 1,671 | 1,671 | -21 (-1.24%) | 12,900 |
24 Sep 2021 | JPY | 1,680 | 1,692 | 1,678 | 1,692 | 1,692 | +22 (+1.32%) | 18,700 |
22 Sep 2021 | JPY | 1,670 | 1,678 | 1,665 | 1,670 | 1,670 | 0.0 (0.0%) | 19,500 |
21 Sep 2021 | JPY | 1,669 | 1,681 | 1,658 | 1,670 | 1,670 | -27 (-1.59%) | 20,500 |
17 Sep 2021 | JPY | 1,684 | 1,697 | 1,673 | 1,697 | 1,697 | +13 (+0.77%) | 22,000 |
16 Sep 2021 | JPY | 1,682 | 1,686 | 1,669 | 1,684 | 1,684 | +4 (+0.24%) | 20,700 |
15 Sep 2021 | JPY | 1,694 | 1,694 | 1,669 | 1,680 | 1,680 | -14 (-0.83%) | 21,100 |
14 Sep 2021 | JPY | 1,662 | 1,694 | 1,661 | 1,694 | 1,694 | +34 (+2.05%) | 24,900 |
13 Sep 2021 | JPY | 1,649 | 1,660 | 1,646 | 1,660 | 1,660 | +11 (+0.67%) | 14,100 |
10 Sep 2021 | JPY | 1,636 | 1,649 | 1,634 | 1,649 | 1,649 | +10 (+0.61%) | 18,700 |
9 Sep 2021 | JPY | 1,632 | 1,639 | 1,632 | 1,639 | 1,639 | -3 (-0.18%) | 6,800 |
8 Sep 2021 | JPY | 1,631 | 1,642 | 1,631 | 1,642 | 1,642 | +7 (+0.43%) | 9,500 |
7 Sep 2021 | JPY | 1,641 | 1,645 | 1,629 | 1,635 | 1,635 | -5 (-0.30%) | 21,600 |
6 Sep 2021 | JPY | 1,646 | 1,649 | 1,626 | 1,640 | 1,640 | 0.0 (0.0%) | 15,700 |
3 Sep 2021 | JPY | 1,632 | 1,640 | 1,627 | 1,640 | 1,640 | +8 (+0.49%) | 11,500 |
2 Sep 2021 | JPY | 1,625 | 1,639 | 1,623 | 1,632 | 1,632 | +10 (+0.62%) | 14,400 |
1 Sep 2021 | JPY | 1,620 | 1,622 | 1,609 | 1,622 | 1,622 | +26 (+1.63%) | 10,200 |