Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,606 | 1,610 | 1,596 | 1,596 | 1,596 | -9 (-0.56%) | 12,000 |
30 Aug 2021 | JPY | 1,594 | 1,610 | 1,586 | 1,605 | 1,605 | +21 (+1.33%) | 12,100 |
27 Aug 2021 | JPY | 1,550 | 1,584 | 1,550 | 1,584 | 1,584 | +24 (+1.54%) | 8,800 |
26 Aug 2021 | JPY | 1,551 | 1,560 | 1,547 | 1,560 | 1,560 | +6 (+0.39%) | 6,900 |
25 Aug 2021 | JPY | 1,550 | 1,561 | 1,545 | 1,554 | 1,554 | +6 (+0.39%) | 9,300 |
24 Aug 2021 | JPY | 1,545 | 1,556 | 1,543 | 1,548 | 1,548 | +9 (+0.58%) | 14,700 |
23 Aug 2021 | JPY | 1,520 | 1,545 | 1,520 | 1,539 | 1,539 | +20 (+1.32%) | 7,900 |
20 Aug 2021 | JPY | 1,544 | 1,550 | 1,519 | 1,519 | 1,519 | -19 (-1.24%) | 18,700 |
19 Aug 2021 | JPY | 1,554 | 1,560 | 1,538 | 1,538 | 1,538 | -17 (-1.09%) | 16,400 |
18 Aug 2021 | JPY | 1,560 | 1,566 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 12,400 |
17 Aug 2021 | JPY | 1,569 | 1,574 | 1,560 | 1,560 | 1,560 | -9 (-0.57%) | 13,500 |
16 Aug 2021 | JPY | 1,572 | 1,577 | 1,563 | 1,569 | 1,569 | -2 (-0.13%) | 19,700 |
13 Aug 2021 | JPY | 1,589 | 1,589 | 1,571 | 1,571 | 1,571 | -18 (-1.13%) | 13,200 |
12 Aug 2021 | JPY | 1,588 | 1,592 | 1,585 | 1,589 | 1,589 | +1 (+0.06%) | 6,000 |
11 Aug 2021 | JPY | 1,581 | 1,589 | 1,577 | 1,588 | 1,588 | +11 (+0.70%) | 10,700 |
10 Aug 2021 | JPY | 1,575 | 1,591 | 1,575 | 1,577 | 1,577 | -2 (-0.13%) | 10,300 |
6 Aug 2021 | JPY | 1,576 | 1,589 | 1,574 | 1,579 | 1,579 | +4 (+0.25%) | 8,300 |
5 Aug 2021 | JPY | 1,588 | 1,593 | 1,575 | 1,575 | 1,575 | -14 (-0.88%) | 8,500 |
4 Aug 2021 | JPY | 1,610 | 1,610 | 1,577 | 1,589 | 1,589 | -1 (-0.06%) | 19,500 |
3 Aug 2021 | JPY | 1,610 | 1,612 | 1,590 | 1,590 | 1,590 | -21 (-1.30%) | 18,500 |
2 Aug 2021 | JPY | 1,611 | 1,626 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 12,800 |
30 Jul 2021 | JPY | 1,605 | 1,616 | 1,600 | 1,611 | 1,611 | -9 (-0.56%) | 8,600 |
29 Jul 2021 | JPY | 1,622 | 1,622 | 1,595 | 1,620 | 1,620 | -1 (-0.06%) | 29,200 |
28 Jul 2021 | JPY | 1,619 | 1,621 | 1,609 | 1,621 | 1,621 | -3 (-0.18%) | 6,700 |
27 Jul 2021 | JPY | 1,613 | 1,627 | 1,613 | 1,624 | 1,624 | +11 (+0.68%) | 11,300 |
26 Jul 2021 | JPY | 1,609 | 1,617 | 1,606 | 1,613 | 1,613 | +24 (+1.51%) | 12,100 |
21 Jul 2021 | JPY | 1,608 | 1,608 | 1,588 | 1,589 | 1,589 | 0.0 (0.0%) | 13,200 |
20 Jul 2021 | JPY | 1,590 | 1,595 | 1,584 | 1,589 | 1,589 | -7 (-0.44%) | 19,600 |
19 Jul 2021 | JPY | 1,611 | 1,612 | 1,596 | 1,596 | 1,596 | -15 (-0.93%) | 17,200 |
16 Jul 2021 | JPY | 1,610 | 1,619 | 1,607 | 1,611 | 1,611 | +1 (+0.06%) | 12,300 |