Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,642 | 1,681 | 1,642 | 1,680 | 1,680 | +40 (+2.44%) | 38,800 |
2 Jun 2021 | JPY | 1,636 | 1,650 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 55,500 |
1 Jun 2021 | JPY | 1,633 | 1,645 | 1,622 | 1,630 | 1,630 | +4 (+0.25%) | 40,200 |
31 May 2021 | JPY | 1,635 | 1,635 | 1,614 | 1,626 | 1,626 | -14 (-0.85%) | 30,100 |
28 May 2021 | JPY | 1,608 | 1,646 | 1,608 | 1,640 | 1,640 | +33 (+2.05%) | 41,300 |
27 May 2021 | JPY | 1,627 | 1,630 | 1,604 | 1,607 | 1,607 | -23 (-1.41%) | 55,800 |
26 May 2021 | JPY | 1,672 | 1,672 | 1,623 | 1,630 | 1,630 | -52 (-3.09%) | 73,900 |
25 May 2021 | JPY | 1,710 | 1,710 | 1,673 | 1,682 | 1,682 | -55 (-3.17%) | 74,500 |
24 May 2021 | JPY | 1,707 | 1,737 | 1,696 | 1,737 | 1,737 | +42 (+2.48%) | 21,900 |
21 May 2021 | JPY | 1,698 | 1,711 | 1,690 | 1,695 | 1,695 | -2 (-0.12%) | 40,700 |
20 May 2021 | JPY | 1,681 | 1,721 | 1,681 | 1,697 | 1,697 | +20 (+1.19%) | 40,400 |
19 May 2021 | JPY | 1,666 | 1,684 | 1,666 | 1,677 | 1,677 | +3 (+0.18%) | 18,500 |
18 May 2021 | JPY | 1,678 | 1,685 | 1,659 | 1,674 | 1,674 | +2 (+0.12%) | 39,200 |
17 May 2021 | JPY | 1,679 | 1,683 | 1,651 | 1,672 | 1,672 | -1 (-0.06%) | 22,100 |
14 May 2021 | JPY | 1,603 | 1,687 | 1,600 | 1,673 | 1,673 | +100 (+6.36%) | 54,300 |
13 May 2021 | JPY | 1,580 | 1,640 | 1,557 | 1,573 | 1,573 | -27 (-1.69%) | 72,500 |
12 May 2021 | JPY | 1,620 | 1,630 | 1,590 | 1,600 | 1,600 | -15 (-0.93%) | 22,000 |
11 May 2021 | JPY | 1,678 | 1,685 | 1,615 | 1,615 | 1,615 | -63 (-3.75%) | 42,000 |
10 May 2021 | JPY | 1,676 | 1,705 | 1,676 | 1,678 | 1,678 | +10 (+0.60%) | 18,900 |
7 May 2021 | JPY | 1,639 | 1,676 | 1,638 | 1,668 | 1,668 | +47 (+2.90%) | 36,700 |
6 May 2021 | JPY | 1,597 | 1,632 | 1,597 | 1,621 | 1,621 | +40 (+2.53%) | 28,000 |
30 Apr 2021 | JPY | 1,585 | 1,602 | 1,574 | 1,581 | 1,581 | -4 (-0.25%) | 27,800 |
28 Apr 2021 | JPY | 1,580 | 1,602 | 1,578 | 1,585 | 1,585 | +6 (+0.38%) | 22,400 |
27 Apr 2021 | JPY | 1,582 | 1,592 | 1,579 | 1,579 | 1,579 | -3 (-0.19%) | 17,000 |
26 Apr 2021 | JPY | 1,576 | 1,586 | 1,570 | 1,582 | 1,582 | +10 (+0.64%) | 19,100 |
23 Apr 2021 | JPY | 1,598 | 1,605 | 1,572 | 1,572 | 1,572 | -26 (-1.63%) | 19,900 |
22 Apr 2021 | JPY | 1,583 | 1,610 | 1,583 | 1,598 | 1,598 | +18 (+1.14%) | 22,100 |
21 Apr 2021 | JPY | 1,592 | 1,595 | 1,570 | 1,580 | 1,580 | -36 (-2.23%) | 36,800 |
20 Apr 2021 | JPY | 1,636 | 1,636 | 1,616 | 1,616 | 1,616 | -26 (-1.58%) | 16,800 |
19 Apr 2021 | JPY | 1,670 | 1,676 | 1,642 | 1,642 | 1,642 | -35 (-2.09%) | 15,000 |