Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 4,440 | 4,535 | 4,440 | 4,515 | 4,515 | +85 (+1.92%) | 32,900 |
24 Jun 2024 | JPY | 4,420 | 4,450 | 4,370 | 4,430 | 4,430 | +30 (+0.68%) | 25,400 |
21 Jun 2024 | JPY | 4,410 | 4,500 | 4,385 | 4,400 | 4,400 | -45 (-1.01%) | 25,600 |
20 Jun 2024 | JPY | 4,455 | 4,465 | 4,405 | 4,445 | 4,445 | -10 (-0.22%) | 20,400 |
19 Jun 2024 | JPY | 4,375 | 4,490 | 4,375 | 4,455 | 4,455 | +95 (+2.18%) | 25,400 |
18 Jun 2024 | JPY | 4,470 | 4,470 | 4,320 | 4,360 | 4,360 | -55 (-1.25%) | 34,100 |
17 Jun 2024 | JPY | 4,505 | 4,520 | 4,400 | 4,415 | 4,415 | -135 (-2.97%) | 45,400 |
14 Jun 2024 | JPY | 4,350 | 4,565 | 4,320 | 4,550 | 4,550 | +195 (+4.48%) | 70,500 |
13 Jun 2024 | JPY | 4,280 | 4,390 | 4,240 | 4,355 | 4,355 | +80 (+1.87%) | 48,900 |
12 Jun 2024 | JPY | 4,250 | 4,380 | 4,250 | 4,275 | 4,275 | +25 (+0.59%) | 37,700 |
11 Jun 2024 | JPY | 4,170 | 4,295 | 4,155 | 4,250 | 4,250 | +70 (+1.67%) | 44,100 |
10 Jun 2024 | JPY | 4,085 | 4,210 | 4,080 | 4,180 | 4,180 | +110 (+2.70%) | 31,100 |
7 Jun 2024 | JPY | 4,005 | 4,085 | 4,005 | 4,070 | 4,070 | +65 (+1.62%) | 14,900 |
6 Jun 2024 | JPY | 4,040 | 4,070 | 3,995 | 4,005 | 4,005 | -40 (-0.99%) | 16,400 |
5 Jun 2024 | JPY | 4,080 | 4,095 | 4,040 | 4,045 | 4,045 | -40 (-0.98%) | 14,800 |
4 Jun 2024 | JPY | 4,035 | 4,090 | 4,035 | 4,085 | 4,085 | +45 (+1.11%) | 15,000 |
3 Jun 2024 | JPY | 4,125 | 4,125 | 4,030 | 4,040 | 4,040 | -85 (-2.06%) | 22,600 |
31 May 2024 | JPY | 3,995 | 4,140 | 3,995 | 4,125 | 4,125 | +165 (+4.17%) | 55,300 |
30 May 2024 | JPY | 3,950 | 4,015 | 3,935 | 3,960 | 3,960 | +5 (+0.13%) | 33,600 |
29 May 2024 | JPY | 3,985 | 4,050 | 3,950 | 3,955 | 3,955 | -20 (-0.50%) | 28,100 |
28 May 2024 | JPY | 3,970 | 4,015 | 3,960 | 3,975 | 3,975 | +5 (+0.13%) | 13,500 |
27 May 2024 | JPY | 4,045 | 4,045 | 3,955 | 3,970 | 3,970 | -35 (-0.87%) | 16,500 |
24 May 2024 | JPY | 3,940 | 4,015 | 3,940 | 4,005 | 4,005 | +30 (+0.75%) | 19,900 |
23 May 2024 | JPY | 3,980 | 3,995 | 3,930 | 3,975 | 3,975 | -20 (-0.50%) | 22,500 |
22 May 2024 | JPY | 4,070 | 4,070 | 3,990 | 3,995 | 3,995 | -115 (-2.80%) | 29,700 |
21 May 2024 | JPY | 4,095 | 4,160 | 4,065 | 4,110 | 4,110 | +15 (+0.37%) | 23,400 |
20 May 2024 | JPY | 3,970 | 4,130 | 3,970 | 4,095 | 4,095 | +120 (+3.02%) | 34,700 |
17 May 2024 | JPY | 4,040 | 4,070 | 3,970 | 3,975 | 3,975 | -80 (-1.97%) | 33,900 |
16 May 2024 | JPY | 4,070 | 4,110 | 4,015 | 4,055 | 4,055 | -65 (-1.58%) | 45,600 |
15 May 2024 | JPY | 4,200 | 4,220 | 4,065 | 4,120 | 4,120 | -80 (-1.90%) | 64,100 |