Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,670 | 1,696 | 1,645 | 1,688 | 1,688 | +17 (+1.02%) | 59,400 |
4 Mar 2021 | JPY | 1,695 | 1,717 | 1,647 | 1,671 | 1,671 | -27 (-1.59%) | 49,700 |
3 Mar 2021 | JPY | 1,659 | 1,698 | 1,659 | 1,698 | 1,698 | +44 (+2.66%) | 32,000 |
2 Mar 2021 | JPY | 1,648 | 1,656 | 1,627 | 1,654 | 1,654 | +29 (+1.78%) | 32,700 |
1 Mar 2021 | JPY | 1,606 | 1,625 | 1,600 | 1,625 | 1,625 | +47 (+2.98%) | 39,500 |
26 Feb 2021 | JPY | 1,595 | 1,600 | 1,575 | 1,578 | 1,578 | -25 (-1.56%) | 126,000 |
25 Feb 2021 | JPY | 1,619 | 1,631 | 1,603 | 1,603 | 1,603 | +10 (+0.63%) | 47,700 |
24 Feb 2021 | JPY | 1,600 | 1,615 | 1,589 | 1,593 | 1,593 | -1 (-0.06%) | 34,000 |
22 Feb 2021 | JPY | 1,586 | 1,615 | 1,569 | 1,594 | 1,594 | +36 (+2.31%) | 36,600 |
19 Feb 2021 | JPY | 1,590 | 1,590 | 1,553 | 1,558 | 1,558 | -38 (-2.38%) | 51,800 |
18 Feb 2021 | JPY | 1,605 | 1,628 | 1,594 | 1,596 | 1,596 | -9 (-0.56%) | 26,600 |
17 Feb 2021 | JPY | 1,595 | 1,615 | 1,588 | 1,605 | 1,605 | +21 (+1.33%) | 28,300 |
16 Feb 2021 | JPY | 1,597 | 1,598 | 1,579 | 1,584 | 1,584 | -4 (-0.25%) | 25,000 |
15 Feb 2021 | JPY | 1,580 | 1,596 | 1,580 | 1,588 | 1,588 | +12 (+0.76%) | 34,300 |
12 Feb 2021 | JPY | 1,580 | 1,580 | 1,563 | 1,576 | 1,576 | +3 (+0.19%) | 23,100 |
10 Feb 2021 | JPY | 1,564 | 1,574 | 1,552 | 1,573 | 1,573 | +8 (+0.51%) | 24,600 |
9 Feb 2021 | JPY | 1,564 | 1,566 | 1,545 | 1,565 | 1,565 | +15 (+0.97%) | 29,700 |
8 Feb 2021 | JPY | 1,532 | 1,550 | 1,523 | 1,550 | 1,550 | +35 (+2.31%) | 35,000 |
5 Feb 2021 | JPY | 1,508 | 1,523 | 1,507 | 1,515 | 1,515 | +28 (+1.88%) | 36,700 |
4 Feb 2021 | JPY | 1,497 | 1,515 | 1,487 | 1,487 | 1,487 | -13 (-0.87%) | 42,200 |
3 Feb 2021 | JPY | 1,495 | 1,507 | 1,488 | 1,500 | 1,500 | +10 (+0.67%) | 22,100 |
2 Feb 2021 | JPY | 1,498 | 1,498 | 1,482 | 1,490 | 1,490 | 0.0 (0.0%) | 26,700 |
1 Feb 2021 | JPY | 1,483 | 1,516 | 1,483 | 1,490 | 1,490 | +8 (+0.54%) | 29,200 |
29 Jan 2021 | JPY | 1,500 | 1,515 | 1,480 | 1,482 | 1,482 | -38 (-2.50%) | 47,200 |
28 Jan 2021 | JPY | 1,536 | 1,549 | 1,503 | 1,520 | 1,520 | -24 (-1.55%) | 58,600 |
27 Jan 2021 | JPY | 1,539 | 1,550 | 1,536 | 1,544 | 1,544 | +5 (+0.32%) | 20,500 |
26 Jan 2021 | JPY | 1,525 | 1,539 | 1,523 | 1,539 | 1,539 | +14 (+0.92%) | 19,400 |
25 Jan 2021 | JPY | 1,520 | 1,526 | 1,508 | 1,525 | 1,525 | +21 (+1.40%) | 23,700 |
22 Jan 2021 | JPY | 1,509 | 1,510 | 1,500 | 1,504 | 1,504 | -1 (-0.07%) | 23,600 |
21 Jan 2021 | JPY | 1,522 | 1,528 | 1,505 | 1,505 | 1,505 | -9 (-0.59%) | 19,100 |