Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,500 | 1,515 | 1,494 | 1,514 | 1,514 | +23 (+1.54%) | 15,100 |
19 Jan 2021 | JPY | 1,499 | 1,507 | 1,491 | 1,491 | 1,491 | -6 (-0.40%) | 29,400 |
18 Jan 2021 | JPY | 1,485 | 1,511 | 1,481 | 1,497 | 1,497 | +17 (+1.15%) | 25,800 |
15 Jan 2021 | JPY | 1,504 | 1,511 | 1,480 | 1,480 | 1,480 | -23 (-1.53%) | 39,900 |
14 Jan 2021 | JPY | 1,512 | 1,521 | 1,495 | 1,503 | 1,503 | +4 (+0.27%) | 38,800 |
13 Jan 2021 | JPY | 1,476 | 1,499 | 1,469 | 1,499 | 1,499 | +31 (+2.11%) | 29,300 |
12 Jan 2021 | JPY | 1,456 | 1,468 | 1,449 | 1,468 | 1,468 | +22 (+1.52%) | 30,400 |
8 Jan 2021 | JPY | 1,450 | 1,459 | 1,444 | 1,446 | 1,446 | +2 (+0.14%) | 50,800 |
7 Jan 2021 | JPY | 1,455 | 1,467 | 1,439 | 1,444 | 1,444 | -2 (-0.14%) | 23,600 |
6 Jan 2021 | JPY | 1,436 | 1,454 | 1,433 | 1,446 | 1,446 | +12 (+0.84%) | 19,100 |
5 Jan 2021 | JPY | 1,448 | 1,448 | 1,421 | 1,434 | 1,434 | -14 (-0.97%) | 24,200 |
4 Jan 2021 | JPY | 1,460 | 1,460 | 1,416 | 1,448 | 1,448 | +5 (+0.35%) | 36,800 |
30 Dec 2020 | JPY | 1,467 | 1,467 | 1,443 | 1,443 | 1,443 | -24 (-1.64%) | 32,500 |
29 Dec 2020 | JPY | 1,435 | 1,467 | 1,432 | 1,467 | 1,467 | +31 (+2.16%) | 42,300 |
28 Dec 2020 | JPY | 1,416 | 1,439 | 1,416 | 1,436 | 1,436 | +22 (+1.56%) | 39,700 |
25 Dec 2020 | JPY | 1,410 | 1,414 | 1,400 | 1,414 | 1,414 | +18 (+1.29%) | 21,000 |
24 Dec 2020 | JPY | 1,386 | 1,396 | 1,385 | 1,396 | 1,396 | +16 (+1.16%) | 13,900 |
23 Dec 2020 | JPY | 1,387 | 1,394 | 1,371 | 1,380 | 1,380 | -7 (-0.50%) | 16,200 |
22 Dec 2020 | JPY | 1,400 | 1,403 | 1,370 | 1,387 | 1,387 | -20 (-1.42%) | 37,300 |
21 Dec 2020 | JPY | 1,420 | 1,427 | 1,391 | 1,407 | 1,407 | 0.0 (0.0%) | 50,800 |
18 Dec 2020 | JPY | 1,394 | 1,413 | 1,381 | 1,407 | 1,407 | +33 (+2.40%) | 41,200 |
17 Dec 2020 | JPY | 1,360 | 1,391 | 1,360 | 1,374 | 1,374 | +34 (+2.54%) | 47,500 |
16 Dec 2020 | JPY | 1,348 | 1,360 | 1,339 | 1,340 | 1,340 | -8 (-0.59%) | 34,900 |
15 Dec 2020 | JPY | 1,347 | 1,362 | 1,346 | 1,348 | 1,348 | +1 (+0.07%) | 12,900 |
14 Dec 2020 | JPY | 1,357 | 1,374 | 1,347 | 1,347 | 1,347 | 0.0 (0.0%) | 21,100 |
11 Dec 2020 | JPY | 1,345 | 1,350 | 1,337 | 1,347 | 1,347 | -4 (-0.30%) | 18,500 |
10 Dec 2020 | JPY | 1,345 | 1,353 | 1,341 | 1,351 | 1,351 | +8 (+0.60%) | 9,700 |
9 Dec 2020 | JPY | 1,346 | 1,356 | 1,339 | 1,343 | 1,343 | +2 (+0.15%) | 15,900 |
8 Dec 2020 | JPY | 1,339 | 1,349 | 1,339 | 1,341 | 1,341 | +6 (+0.45%) | 8,400 |
7 Dec 2020 | JPY | 1,355 | 1,362 | 1,335 | 1,335 | 1,335 | -17 (-1.26%) | 29,400 |