Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,355 | 1,365 | 1,345 | 1,354 | 1,354 | -4 (-0.29%) | 23,600 |
20 Oct 2020 | JPY | 1,382 | 1,382 | 1,358 | 1,358 | 1,358 | -15 (-1.09%) | 18,700 |
19 Oct 2020 | JPY | 1,368 | 1,382 | 1,362 | 1,373 | 1,373 | +23 (+1.70%) | 15,100 |
16 Oct 2020 | JPY | 1,382 | 1,386 | 1,350 | 1,350 | 1,350 | -32 (-2.32%) | 18,800 |
15 Oct 2020 | JPY | 1,404 | 1,404 | 1,382 | 1,382 | 1,382 | -11 (-0.79%) | 14,500 |
14 Oct 2020 | JPY | 1,414 | 1,416 | 1,392 | 1,393 | 1,393 | -21 (-1.49%) | 17,200 |
13 Oct 2020 | JPY | 1,419 | 1,421 | 1,399 | 1,414 | 1,414 | -5 (-0.35%) | 17,000 |
12 Oct 2020 | JPY | 1,429 | 1,429 | 1,407 | 1,419 | 1,419 | +2 (+0.14%) | 19,200 |
9 Oct 2020 | JPY | 1,418 | 1,418 | 1,384 | 1,417 | 1,417 | +4 (+0.28%) | 16,700 |
8 Oct 2020 | JPY | 1,427 | 1,427 | 1,405 | 1,413 | 1,413 | -11 (-0.77%) | 22,600 |
7 Oct 2020 | JPY | 1,381 | 1,425 | 1,374 | 1,424 | 1,424 | +44 (+3.19%) | 41,800 |
6 Oct 2020 | JPY | 1,389 | 1,396 | 1,377 | 1,380 | 1,380 | -13 (-0.93%) | 13,500 |
5 Oct 2020 | JPY | 1,370 | 1,401 | 1,370 | 1,393 | 1,393 | +35 (+2.58%) | 42,000 |
2 Oct 2020 | JPY | 1,351 | 1,372 | 1,341 | 1,358 | 1,358 | +4 (+0.30%) | 31,400 |
30 Sep 2020 | JPY | 1,375 | 1,382 | 1,341 | 1,354 | 1,354 | -32 (-2.31%) | 48,200 |
29 Sep 2020 | JPY | 1,368 | 1,396 | 1,360 | 1,386 | 1,386 | +17 (+1.24%) | 29,300 |
28 Sep 2020 | JPY | 1,393 | 1,398 | 1,361 | 1,369 | 1,369 | -23 (-1.65%) | 48,700 |
25 Sep 2020 | JPY | 1,376 | 1,399 | 1,367 | 1,392 | 1,392 | +29 (+2.13%) | 41,400 |
24 Sep 2020 | JPY | 1,360 | 1,368 | 1,346 | 1,363 | 1,363 | 0.0 (0.0%) | 38,000 |
23 Sep 2020 | JPY | 1,343 | 1,366 | 1,334 | 1,363 | 1,363 | +17 (+1.26%) | 28,300 |
18 Sep 2020 | JPY | 1,336 | 1,347 | 1,328 | 1,346 | 1,346 | +10 (+0.75%) | 33,700 |
17 Sep 2020 | JPY | 1,340 | 1,344 | 1,323 | 1,336 | 1,336 | -1 (-0.07%) | 22,700 |
16 Sep 2020 | JPY | 1,314 | 1,345 | 1,311 | 1,337 | 1,337 | +23 (+1.75%) | 37,300 |
15 Sep 2020 | JPY | 1,328 | 1,329 | 1,299 | 1,314 | 1,314 | -14 (-1.05%) | 27,000 |
14 Sep 2020 | JPY | 1,337 | 1,351 | 1,323 | 1,328 | 1,328 | 0.0 (0.0%) | 31,100 |
11 Sep 2020 | JPY | 1,325 | 1,339 | 1,314 | 1,328 | 1,328 | +11 (+0.84%) | 26,700 |
10 Sep 2020 | JPY | 1,308 | 1,323 | 1,308 | 1,317 | 1,317 | +17 (+1.31%) | 25,300 |
9 Sep 2020 | JPY | 1,307 | 1,310 | 1,292 | 1,300 | 1,300 | -11 (-0.84%) | 34,900 |
8 Sep 2020 | JPY | 1,310 | 1,315 | 1,302 | 1,311 | 1,311 | +10 (+0.77%) | 20,700 |
7 Sep 2020 | JPY | 1,309 | 1,317 | 1,297 | 1,301 | 1,301 | 0.0 (0.0%) | 31,300 |