Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,300 | 1,312 | 1,292 | 1,301 | 1,301 | -12 (-0.91%) | 30,300 |
3 Sep 2020 | JPY | 1,322 | 1,335 | 1,305 | 1,313 | 1,313 | +3 (+0.23%) | 28,800 |
2 Sep 2020 | JPY | 1,349 | 1,351 | 1,309 | 1,310 | 1,310 | -31 (-2.31%) | 27,400 |
1 Sep 2020 | JPY | 1,310 | 1,346 | 1,309 | 1,341 | 1,341 | +36 (+2.76%) | 43,900 |
31 Aug 2020 | JPY | 1,278 | 1,325 | 1,278 | 1,305 | 1,305 | +35 (+2.76%) | 46,900 |
28 Aug 2020 | JPY | 1,296 | 1,311 | 1,265 | 1,270 | 1,270 | -23 (-1.78%) | 52,300 |
27 Aug 2020 | JPY | 1,293 | 1,293 | 1,281 | 1,293 | 1,293 | +2 (+0.15%) | 17,000 |
26 Aug 2020 | JPY | 1,281 | 1,297 | 1,269 | 1,291 | 1,291 | +10 (+0.78%) | 37,000 |
25 Aug 2020 | JPY | 1,286 | 1,287 | 1,271 | 1,281 | 1,281 | +12 (+0.95%) | 28,000 |
24 Aug 2020 | JPY | 1,279 | 1,284 | 1,265 | 1,269 | 1,269 | -7 (-0.55%) | 23,200 |
21 Aug 2020 | JPY | 1,249 | 1,277 | 1,249 | 1,276 | 1,276 | +35 (+2.82%) | 16,400 |
20 Aug 2020 | JPY | 1,270 | 1,276 | 1,241 | 1,241 | 1,241 | -29 (-2.28%) | 26,900 |
19 Aug 2020 | JPY | 1,273 | 1,284 | 1,265 | 1,270 | 1,270 | -11 (-0.86%) | 19,400 |
18 Aug 2020 | JPY | 1,293 | 1,293 | 1,273 | 1,281 | 1,281 | -13 (-1.00%) | 15,100 |
17 Aug 2020 | JPY | 1,292 | 1,301 | 1,283 | 1,294 | 1,294 | +4 (+0.31%) | 23,200 |
14 Aug 2020 | JPY | 1,292 | 1,300 | 1,286 | 1,290 | 1,290 | -2 (-0.15%) | 23,900 |
13 Aug 2020 | JPY | 1,286 | 1,295 | 1,265 | 1,292 | 1,292 | +8 (+0.62%) | 29,900 |
12 Aug 2020 | JPY | 1,280 | 1,286 | 1,267 | 1,284 | 1,284 | +16 (+1.26%) | 21,200 |
11 Aug 2020 | JPY | 1,251 | 1,282 | 1,251 | 1,268 | 1,268 | +20 (+1.60%) | 38,000 |
7 Aug 2020 | JPY | 1,208 | 1,248 | 1,206 | 1,248 | 1,248 | +38 (+3.14%) | 25,600 |
6 Aug 2020 | JPY | 1,240 | 1,250 | 1,207 | 1,210 | 1,210 | -30 (-2.42%) | 18,600 |
5 Aug 2020 | JPY | 1,232 | 1,246 | 1,211 | 1,240 | 1,240 | +3 (+0.24%) | 19,000 |
4 Aug 2020 | JPY | 1,225 | 1,247 | 1,218 | 1,237 | 1,237 | +17 (+1.39%) | 18,500 |
3 Aug 2020 | JPY | 1,199 | 1,223 | 1,180 | 1,220 | 1,220 | +19 (+1.58%) | 27,500 |
31 Jul 2020 | JPY | 1,267 | 1,268 | 1,201 | 1,201 | 1,201 | -79 (-6.17%) | 34,100 |
30 Jul 2020 | JPY | 1,234 | 1,294 | 1,221 | 1,280 | 1,280 | +49 (+3.98%) | 41,400 |
29 Jul 2020 | JPY | 1,295 | 1,314 | 1,231 | 1,231 | 1,231 | -60 (-4.65%) | 75,200 |
28 Jul 2020 | JPY | 1,364 | 1,381 | 1,291 | 1,291 | 1,291 | -82 (-5.97%) | 91,600 |
27 Jul 2020 | JPY | 1,339 | 1,373 | 1,313 | 1,373 | 1,373 | +47 (+3.54%) | 20,900 |
22 Jul 2020 | JPY | 1,336 | 1,341 | 1,321 | 1,326 | 1,326 | -9 (-0.67%) | 31,600 |