Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,366 | 1,366 | 1,328 | 1,335 | 1,335 | -33 (-2.41%) | 17,600 |
20 Jul 2020 | JPY | 1,359 | 1,371 | 1,333 | 1,368 | 1,368 | +21 (+1.56%) | 19,800 |
17 Jul 2020 | JPY | 1,349 | 1,350 | 1,323 | 1,347 | 1,347 | -3 (-0.22%) | 14,700 |
16 Jul 2020 | JPY | 1,380 | 1,386 | 1,345 | 1,350 | 1,350 | -15 (-1.10%) | 20,300 |
15 Jul 2020 | JPY | 1,350 | 1,366 | 1,345 | 1,365 | 1,365 | +17 (+1.26%) | 20,200 |
14 Jul 2020 | JPY | 1,321 | 1,348 | 1,313 | 1,348 | 1,348 | +17 (+1.28%) | 14,800 |
13 Jul 2020 | JPY | 1,322 | 1,334 | 1,309 | 1,331 | 1,331 | +30 (+2.31%) | 28,400 |
10 Jul 2020 | JPY | 1,334 | 1,334 | 1,301 | 1,301 | 1,301 | -40 (-2.98%) | 26,000 |
9 Jul 2020 | JPY | 1,357 | 1,357 | 1,314 | 1,341 | 1,341 | -4 (-0.30%) | 23,400 |
8 Jul 2020 | JPY | 1,350 | 1,368 | 1,340 | 1,345 | 1,345 | -5 (-0.37%) | 37,200 |
7 Jul 2020 | JPY | 1,335 | 1,350 | 1,310 | 1,350 | 1,350 | +16 (+1.20%) | 23,600 |
6 Jul 2020 | JPY | 1,347 | 1,353 | 1,331 | 1,334 | 1,334 | -3 (-0.22%) | 16,900 |
3 Jul 2020 | JPY | 1,314 | 1,338 | 1,308 | 1,337 | 1,337 | +30 (+2.30%) | 34,000 |
2 Jul 2020 | JPY | 1,333 | 1,340 | 1,292 | 1,307 | 1,307 | -12 (-0.91%) | 51,500 |
1 Jul 2020 | JPY | 1,365 | 1,376 | 1,314 | 1,319 | 1,319 | -35 (-2.58%) | 29,900 |
30 Jun 2020 | JPY | 1,359 | 1,385 | 1,354 | 1,354 | 1,354 | +6 (+0.45%) | 35,100 |
29 Jun 2020 | JPY | 1,350 | 1,357 | 1,335 | 1,348 | 1,348 | -2 (-0.15%) | 21,400 |
26 Jun 2020 | JPY | 1,368 | 1,369 | 1,341 | 1,350 | 1,350 | +9 (+0.67%) | 22,600 |
25 Jun 2020 | JPY | 1,363 | 1,363 | 1,333 | 1,341 | 1,341 | -22 (-1.61%) | 23,800 |
24 Jun 2020 | JPY | 1,390 | 1,390 | 1,362 | 1,363 | 1,363 | -19 (-1.37%) | 13,300 |
23 Jun 2020 | JPY | 1,371 | 1,395 | 1,356 | 1,382 | 1,382 | +11 (+0.80%) | 18,100 |
22 Jun 2020 | JPY | 1,354 | 1,377 | 1,347 | 1,371 | 1,371 | +17 (+1.26%) | 16,100 |
19 Jun 2020 | JPY | 1,358 | 1,382 | 1,353 | 1,354 | 1,354 | -24 (-1.74%) | 46,000 |
18 Jun 2020 | JPY | 1,352 | 1,378 | 1,326 | 1,378 | 1,378 | +27 (+2.00%) | 44,900 |
17 Jun 2020 | JPY | 1,366 | 1,368 | 1,344 | 1,351 | 1,351 | -25 (-1.82%) | 43,000 |
16 Jun 2020 | JPY | 1,369 | 1,381 | 1,338 | 1,376 | 1,376 | +31 (+2.30%) | 96,600 |
15 Jun 2020 | JPY | 1,419 | 1,419 | 1,344 | 1,345 | 1,345 | -54 (-3.86%) | 50,900 |
12 Jun 2020 | JPY | 1,360 | 1,414 | 1,356 | 1,399 | 1,399 | -51 (-3.52%) | 65,000 |
11 Jun 2020 | JPY | 1,511 | 1,511 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 53,500 |
10 Jun 2020 | JPY | 1,523 | 1,535 | 1,497 | 1,520 | 1,520 | +5 (+0.33%) | 37,100 |