Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,515 | 1,529 | 1,495 | 1,515 | 1,515 | -2 (-0.13%) | 36,300 |
8 Jun 2020 | JPY | 1,506 | 1,547 | 1,494 | 1,517 | 1,517 | +17 (+1.13%) | 70,000 |
5 Jun 2020 | JPY | 1,495 | 1,508 | 1,487 | 1,500 | 1,500 | 0.0 (0.0%) | 19,700 |
4 Jun 2020 | JPY | 1,520 | 1,521 | 1,483 | 1,500 | 1,500 | -14 (-0.92%) | 36,400 |
3 Jun 2020 | JPY | 1,530 | 1,530 | 1,482 | 1,514 | 1,514 | -9 (-0.59%) | 36,100 |
2 Jun 2020 | JPY | 1,480 | 1,526 | 1,480 | 1,523 | 1,523 | +36 (+2.42%) | 24,000 |
1 Jun 2020 | JPY | 1,528 | 1,530 | 1,479 | 1,487 | 1,487 | -28 (-1.85%) | 32,200 |
29 May 2020 | JPY | 1,491 | 1,528 | 1,478 | 1,515 | 1,515 | +29 (+1.95%) | 40,100 |
28 May 2020 | JPY | 1,457 | 1,494 | 1,442 | 1,486 | 1,486 | +31 (+2.13%) | 49,800 |
27 May 2020 | JPY | 1,430 | 1,455 | 1,412 | 1,455 | 1,455 | +31 (+2.18%) | 40,300 |
26 May 2020 | JPY | 1,422 | 1,435 | 1,403 | 1,424 | 1,424 | +12 (+0.85%) | 26,100 |
25 May 2020 | JPY | 1,409 | 1,414 | 1,347 | 1,412 | 1,412 | +31 (+2.24%) | 50,600 |
22 May 2020 | JPY | 1,409 | 1,436 | 1,363 | 1,381 | 1,381 | -12 (-0.86%) | 61,400 |
21 May 2020 | JPY | 1,390 | 1,395 | 1,374 | 1,393 | 1,393 | +4 (+0.29%) | 19,100 |
20 May 2020 | JPY | 1,370 | 1,389 | 1,355 | 1,389 | 1,389 | +27 (+1.98%) | 22,000 |
19 May 2020 | JPY | 1,367 | 1,367 | 1,335 | 1,362 | 1,362 | +14 (+1.04%) | 19,700 |
18 May 2020 | JPY | 1,332 | 1,350 | 1,304 | 1,348 | 1,348 | +22 (+1.66%) | 15,900 |
15 May 2020 | JPY | 1,323 | 1,345 | 1,291 | 1,326 | 1,326 | +26 (+2%) | 15,000 |
14 May 2020 | JPY | 1,361 | 1,366 | 1,300 | 1,300 | 1,300 | -55 (-4.06%) | 22,900 |
13 May 2020 | JPY | 1,382 | 1,386 | 1,351 | 1,355 | 1,355 | -27 (-1.95%) | 25,200 |
12 May 2020 | JPY | 1,397 | 1,397 | 1,365 | 1,382 | 1,382 | -8 (-0.58%) | 23,000 |
11 May 2020 | JPY | 1,365 | 1,419 | 1,357 | 1,390 | 1,390 | +40 (+2.96%) | 44,200 |
8 May 2020 | JPY | 1,330 | 1,363 | 1,317 | 1,350 | 1,350 | +41 (+3.13%) | 23,000 |
7 May 2020 | JPY | 1,327 | 1,339 | 1,308 | 1,309 | 1,309 | +12 (+0.93%) | 25,000 |
1 May 2020 | JPY | 1,365 | 1,376 | 1,293 | 1,297 | 1,297 | -63 (-4.63%) | 38,600 |
30 Apr 2020 | JPY | 1,325 | 1,370 | 1,325 | 1,360 | 1,360 | +48 (+3.66%) | 44,100 |
28 Apr 2020 | JPY | 1,313 | 1,314 | 1,279 | 1,312 | 1,312 | +12 (+0.92%) | 15,200 |
27 Apr 2020 | JPY | 1,300 | 1,313 | 1,287 | 1,300 | 1,300 | +13 (+1.01%) | 16,400 |
24 Apr 2020 | JPY | 1,281 | 1,288 | 1,248 | 1,287 | 1,287 | +12 (+0.94%) | 17,300 |
23 Apr 2020 | JPY | 1,254 | 1,276 | 1,254 | 1,275 | 1,275 | +21 (+1.67%) | 18,700 |