Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,235 | 1,257 | 1,225 | 1,254 | 1,254 | -5 (-0.40%) | 23,600 |
21 Apr 2020 | JPY | 1,264 | 1,287 | 1,236 | 1,259 | 1,259 | -29 (-2.25%) | 24,000 |
20 Apr 2020 | JPY | 1,289 | 1,289 | 1,258 | 1,288 | 1,288 | +4 (+0.31%) | 19,200 |
17 Apr 2020 | JPY | 1,292 | 1,318 | 1,281 | 1,284 | 1,284 | -8 (-0.62%) | 19,500 |
16 Apr 2020 | JPY | 1,260 | 1,292 | 1,251 | 1,292 | 1,292 | +24 (+1.89%) | 15,500 |
15 Apr 2020 | JPY | 1,291 | 1,299 | 1,262 | 1,268 | 1,268 | -18 (-1.40%) | 20,100 |
14 Apr 2020 | JPY | 1,273 | 1,293 | 1,241 | 1,286 | 1,286 | +29 (+2.31%) | 25,300 |
13 Apr 2020 | JPY | 1,272 | 1,299 | 1,257 | 1,257 | 1,257 | -32 (-2.48%) | 21,200 |
10 Apr 2020 | JPY | 1,259 | 1,297 | 1,237 | 1,289 | 1,289 | +29 (+2.30%) | 19,700 |
9 Apr 2020 | JPY | 1,286 | 1,286 | 1,239 | 1,260 | 1,260 | -11 (-0.87%) | 27,500 |
8 Apr 2020 | JPY | 1,263 | 1,294 | 1,223 | 1,271 | 1,271 | +8 (+0.63%) | 37,200 |
7 Apr 2020 | JPY | 1,210 | 1,283 | 1,210 | 1,263 | 1,263 | +75 (+6.31%) | 35,300 |
6 Apr 2020 | JPY | 1,125 | 1,196 | 1,110 | 1,188 | 1,188 | +34 (+2.95%) | 55,200 |
3 Apr 2020 | JPY | 1,362 | 1,362 | 1,136 | 1,154 | 1,154 | -55 (-4.55%) | 41,000 |
2 Apr 2020 | JPY | 1,257 | 1,270 | 1,200 | 1,209 | 1,209 | -85 (-6.57%) | 65,600 |
1 Apr 2020 | JPY | 1,366 | 1,366 | 1,284 | 1,294 | 1,294 | -102 (-7.31%) | 73,800 |
31 Mar 2020 | JPY | 1,464 | 1,464 | 1,384 | 1,396 | 1,396 | -62 (-4.25%) | 56,000 |
30 Mar 2020 | JPY | 1,511 | 1,511 | 1,399 | 1,458 | 1,458 | -113 (-7.19%) | 137,600 |
27 Mar 2020 | JPY | 1,565 | 1,597 | 1,540 | 1,571 | 1,571 | +46 (+3.02%) | 224,100 |
26 Mar 2020 | JPY | 1,577 | 1,577 | 1,503 | 1,525 | 1,525 | -52 (-3.30%) | 95,600 |
25 Mar 2020 | JPY | 1,570 | 1,590 | 1,534 | 1,577 | 1,577 | +95 (+6.41%) | 63,100 |
24 Mar 2020 | JPY | 1,433 | 1,484 | 1,413 | 1,482 | 1,482 | +79 (+5.63%) | 59,300 |
23 Mar 2020 | JPY | 1,322 | 1,417 | 1,299 | 1,403 | 1,403 | +111 (+8.59%) | 86,700 |
19 Mar 2020 | JPY | 1,348 | 1,374 | 1,277 | 1,292 | 1,292 | -18 (-1.37%) | 79,900 |
18 Mar 2020 | JPY | 1,381 | 1,409 | 1,310 | 1,310 | 1,310 | -47 (-3.46%) | 51,600 |
17 Mar 2020 | JPY | 1,261 | 1,366 | 1,241 | 1,357 | 1,357 | +71 (+5.52%) | 57,000 |
16 Mar 2020 | JPY | 1,323 | 1,353 | 1,286 | 1,286 | 1,286 | -26 (-1.98%) | 74,100 |
13 Mar 2020 | JPY | 1,299 | 1,340 | 1,257 | 1,312 | 1,312 | -108 (-7.61%) | 83,200 |
12 Mar 2020 | JPY | 1,438 | 1,455 | 1,408 | 1,420 | 1,420 | -48 (-3.27%) | 66,000 |
11 Mar 2020 | JPY | 1,528 | 1,546 | 1,468 | 1,468 | 1,468 | -60 (-3.93%) | 63,000 |