Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 4,020 | 4,200 | 4,000 | 4,200 | 4,200 | +205 (+5.13%) | 111,800 |
13 May 2024 | JPY | 3,760 | 4,045 | 3,745 | 3,995 | 3,995 | +235 (+6.25%) | 200,700 |
10 May 2024 | JPY | 3,460 | 3,775 | 3,440 | 3,760 | 3,760 | +330 (+9.62%) | 201,400 |
9 May 2024 | JPY | 3,425 | 3,455 | 3,420 | 3,430 | 3,430 | +5 (+0.15%) | 13,200 |
8 May 2024 | JPY | 3,425 | 3,455 | 3,420 | 3,425 | 3,425 | -45 (-1.30%) | 21,600 |
7 May 2024 | JPY | 3,425 | 3,475 | 3,395 | 3,470 | 3,470 | +75 (+2.21%) | 31,500 |
2 May 2024 | JPY | 3,400 | 3,410 | 3,380 | 3,395 | 3,395 | -5 (-0.15%) | 12,200 |
1 May 2024 | JPY | 3,385 | 3,405 | 3,365 | 3,400 | 3,400 | -5 (-0.15%) | 15,500 |
30 Apr 2024 | JPY | 3,330 | 3,410 | 3,330 | 3,405 | 3,405 | +75 (+2.25%) | 36,900 |
26 Apr 2024 | JPY | 3,285 | 3,330 | 3,270 | 3,330 | 3,330 | +30 (+0.91%) | 21,300 |
25 Apr 2024 | JPY | 3,310 | 3,315 | 3,295 | 3,300 | 3,300 | -10 (-0.30%) | 10,900 |
24 Apr 2024 | JPY | 3,320 | 3,330 | 3,300 | 3,310 | 3,310 | -15 (-0.45%) | 22,500 |
23 Apr 2024 | JPY | 3,350 | 3,350 | 3,315 | 3,325 | 3,325 | +15 (+0.45%) | 13,900 |
22 Apr 2024 | JPY | 3,275 | 3,330 | 3,275 | 3,310 | 3,310 | +45 (+1.38%) | 17,300 |
19 Apr 2024 | JPY | 3,300 | 3,310 | 3,220 | 3,265 | 3,265 | -70 (-2.10%) | 44,800 |
18 Apr 2024 | JPY | 3,285 | 3,345 | 3,265 | 3,335 | 3,335 | +45 (+1.37%) | 21,600 |
17 Apr 2024 | JPY | 3,315 | 3,340 | 3,285 | 3,290 | 3,290 | -30 (-0.90%) | 29,800 |
16 Apr 2024 | JPY | 3,395 | 3,395 | 3,310 | 3,320 | 3,320 | -90 (-2.64%) | 35,800 |
15 Apr 2024 | JPY | 3,405 | 3,420 | 3,385 | 3,410 | 3,410 | -20 (-0.58%) | 18,800 |
12 Apr 2024 | JPY | 3,430 | 3,460 | 3,425 | 3,430 | 3,430 | 0.0 (0.0%) | 18,100 |
11 Apr 2024 | JPY | 3,420 | 3,435 | 3,390 | 3,430 | 3,430 | -5 (-0.15%) | 18,400 |
10 Apr 2024 | JPY | 3,420 | 3,465 | 3,420 | 3,435 | 3,435 | -20 (-0.58%) | 17,300 |
9 Apr 2024 | JPY | 3,415 | 3,455 | 3,415 | 3,455 | 3,455 | +30 (+0.88%) | 13,700 |
8 Apr 2024 | JPY | 3,440 | 3,440 | 3,395 | 3,425 | 3,425 | +5 (+0.15%) | 23,200 |
5 Apr 2024 | JPY | 3,400 | 3,425 | 3,380 | 3,420 | 3,420 | -20 (-0.58%) | 19,000 |
4 Apr 2024 | JPY | 3,425 | 3,460 | 3,425 | 3,440 | 3,440 | +10 (+0.29%) | 23,400 |
3 Apr 2024 | JPY | 3,370 | 3,455 | 3,355 | 3,430 | 3,430 | +40 (+1.18%) | 33,100 |
2 Apr 2024 | JPY | 3,485 | 3,485 | 3,385 | 3,390 | 3,390 | -95 (-2.73%) | 40,000 |
1 Apr 2024 | JPY | 3,550 | 3,565 | 3,480 | 3,485 | 3,485 | -40 (-1.13%) | 43,500 |
29 Mar 2024 | JPY | 3,495 | 3,535 | 3,480 | 3,525 | 3,525 | +65 (+1.88%) | 39,700 |