Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,778 | 1,823 | 1,778 | 1,818 | 1,818 | +52 (+2.94%) | 37,700 |
23 Oct 2019 | JPY | 1,760 | 1,768 | 1,751 | 1,766 | 1,766 | +12 (+0.68%) | 27,400 |
21 Oct 2019 | JPY | 1,722 | 1,756 | 1,722 | 1,754 | 1,754 | +34 (+1.98%) | 28,500 |
18 Oct 2019 | JPY | 1,691 | 1,720 | 1,691 | 1,720 | 1,720 | +20 (+1.18%) | 17,500 |
17 Oct 2019 | JPY | 1,688 | 1,704 | 1,687 | 1,700 | 1,700 | 0.0 (0.0%) | 16,800 |
16 Oct 2019 | JPY | 1,700 | 1,709 | 1,687 | 1,700 | 1,700 | +7 (+0.41%) | 10,600 |
15 Oct 2019 | JPY | 1,682 | 1,697 | 1,675 | 1,693 | 1,693 | +26 (+1.56%) | 13,800 |
11 Oct 2019 | JPY | 1,680 | 1,680 | 1,660 | 1,667 | 1,667 | -12 (-0.71%) | 9,700 |
10 Oct 2019 | JPY | 1,694 | 1,695 | 1,670 | 1,679 | 1,679 | -7 (-0.42%) | 10,100 |
9 Oct 2019 | JPY | 1,679 | 1,686 | 1,660 | 1,686 | 1,686 | +12 (+0.72%) | 12,900 |
8 Oct 2019 | JPY | 1,675 | 1,683 | 1,671 | 1,674 | 1,674 | +2 (+0.12%) | 17,100 |
7 Oct 2019 | JPY | 1,634 | 1,672 | 1,631 | 1,672 | 1,672 | +47 (+2.89%) | 18,000 |
4 Oct 2019 | JPY | 1,606 | 1,637 | 1,606 | 1,625 | 1,625 | +5 (+0.31%) | 9,700 |
3 Oct 2019 | JPY | 1,612 | 1,620 | 1,605 | 1,620 | 1,620 | -10 (-0.61%) | 9,900 |
2 Oct 2019 | JPY | 1,643 | 1,647 | 1,624 | 1,630 | 1,630 | -15 (-0.91%) | 15,000 |
1 Oct 2019 | JPY | 1,609 | 1,647 | 1,609 | 1,645 | 1,645 | +35 (+2.17%) | 10,300 |
30 Sep 2019 | JPY | 1,630 | 1,644 | 1,602 | 1,610 | 1,610 | -30 (-1.83%) | 17,100 |
27 Sep 2019 | JPY | 1,654 | 1,661 | 1,624 | 1,640 | 1,640 | -30 (-1.80%) | 15,800 |
26 Sep 2019 | JPY | 1,680 | 1,696 | 1,664 | 1,670 | 1,670 | -9 (-0.54%) | 17,800 |
25 Sep 2019 | JPY | 1,688 | 1,690 | 1,669 | 1,679 | 1,679 | -9 (-0.53%) | 12,400 |
24 Sep 2019 | JPY | 1,668 | 1,689 | 1,668 | 1,688 | 1,688 | +20 (+1.20%) | 12,900 |
20 Sep 2019 | JPY | 1,673 | 1,700 | 1,665 | 1,668 | 1,668 | +5 (+0.30%) | 15,500 |
19 Sep 2019 | JPY | 1,612 | 1,663 | 1,612 | 1,663 | 1,663 | +37 (+2.28%) | 15,400 |
18 Sep 2019 | JPY | 1,656 | 1,656 | 1,625 | 1,626 | 1,626 | -23 (-1.39%) | 12,700 |
17 Sep 2019 | JPY | 1,638 | 1,658 | 1,631 | 1,649 | 1,649 | +10 (+0.61%) | 13,000 |
13 Sep 2019 | JPY | 1,616 | 1,641 | 1,599 | 1,639 | 1,639 | +35 (+2.18%) | 33,300 |
12 Sep 2019 | JPY | 1,602 | 1,620 | 1,596 | 1,604 | 1,604 | +4 (+0.25%) | 15,800 |
11 Sep 2019 | JPY | 1,596 | 1,603 | 1,585 | 1,600 | 1,600 | -3 (-0.19%) | 23,600 |
10 Sep 2019 | JPY | 1,613 | 1,613 | 1,587 | 1,603 | 1,603 | -6 (-0.37%) | 9,400 |
9 Sep 2019 | JPY | 1,596 | 1,610 | 1,587 | 1,609 | 1,609 | +23 (+1.45%) | 8,400 |