Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,601 | 1,606 | 1,585 | 1,586 | 1,586 | -4 (-0.25%) | 7,300 |
5 Sep 2019 | JPY | 1,583 | 1,600 | 1,582 | 1,590 | 1,590 | +20 (+1.27%) | 11,000 |
4 Sep 2019 | JPY | 1,579 | 1,587 | 1,562 | 1,570 | 1,570 | -17 (-1.07%) | 9,500 |
3 Sep 2019 | JPY | 1,559 | 1,588 | 1,556 | 1,587 | 1,587 | +28 (+1.80%) | 6,800 |
2 Sep 2019 | JPY | 1,579 | 1,579 | 1,557 | 1,559 | 1,559 | -27 (-1.70%) | 7,500 |
30 Aug 2019 | JPY | 1,557 | 1,587 | 1,557 | 1,586 | 1,586 | +25 (+1.60%) | 12,600 |
29 Aug 2019 | JPY | 1,561 | 1,577 | 1,553 | 1,561 | 1,561 | -6 (-0.38%) | 13,300 |
28 Aug 2019 | JPY | 1,566 | 1,578 | 1,552 | 1,567 | 1,567 | +1 (+0.06%) | 11,900 |
27 Aug 2019 | JPY | 1,588 | 1,602 | 1,565 | 1,566 | 1,566 | -16 (-1.01%) | 12,600 |
26 Aug 2019 | JPY | 1,597 | 1,609 | 1,581 | 1,582 | 1,582 | -53 (-3.24%) | 15,400 |
23 Aug 2019 | JPY | 1,651 | 1,651 | 1,631 | 1,635 | 1,635 | -15 (-0.91%) | 7,200 |
22 Aug 2019 | JPY | 1,665 | 1,665 | 1,648 | 1,650 | 1,650 | -2 (-0.12%) | 12,000 |
21 Aug 2019 | JPY | 1,662 | 1,662 | 1,648 | 1,652 | 1,652 | -14 (-0.84%) | 4,900 |
20 Aug 2019 | JPY | 1,638 | 1,667 | 1,637 | 1,666 | 1,666 | +31 (+1.90%) | 12,000 |
19 Aug 2019 | JPY | 1,620 | 1,639 | 1,620 | 1,635 | 1,635 | +13 (+0.80%) | 5,200 |
16 Aug 2019 | JPY | 1,605 | 1,627 | 1,605 | 1,622 | 1,622 | +14 (+0.87%) | 11,400 |
15 Aug 2019 | JPY | 1,606 | 1,618 | 1,602 | 1,608 | 1,608 | -42 (-2.55%) | 24,200 |
14 Aug 2019 | JPY | 1,634 | 1,650 | 1,630 | 1,650 | 1,650 | +24 (+1.48%) | 16,700 |
13 Aug 2019 | JPY | 1,626 | 1,630 | 1,605 | 1,626 | 1,626 | -7 (-0.43%) | 18,600 |
9 Aug 2019 | JPY | 1,634 | 1,639 | 1,624 | 1,633 | 1,633 | +5 (+0.31%) | 12,100 |
8 Aug 2019 | JPY | 1,610 | 1,644 | 1,602 | 1,628 | 1,628 | +20 (+1.24%) | 16,300 |
7 Aug 2019 | JPY | 1,610 | 1,629 | 1,607 | 1,608 | 1,608 | +1 (+0.06%) | 22,600 |
6 Aug 2019 | JPY | 1,617 | 1,629 | 1,593 | 1,607 | 1,607 | -61 (-3.66%) | 21,300 |
5 Aug 2019 | JPY | 1,686 | 1,691 | 1,654 | 1,668 | 1,668 | -30 (-1.77%) | 20,300 |
2 Aug 2019 | JPY | 1,681 | 1,700 | 1,674 | 1,698 | 1,698 | +4 (+0.24%) | 25,900 |
1 Aug 2019 | JPY | 1,702 | 1,702 | 1,676 | 1,694 | 1,694 | -18 (-1.05%) | 22,600 |
31 Jul 2019 | JPY | 1,701 | 1,722 | 1,700 | 1,712 | 1,712 | 0.0 (0.0%) | 12,200 |
30 Jul 2019 | JPY | 1,711 | 1,732 | 1,709 | 1,712 | 1,712 | -3 (-0.17%) | 16,300 |
29 Jul 2019 | JPY | 1,708 | 1,719 | 1,703 | 1,715 | 1,715 | +5 (+0.29%) | 23,100 |
26 Jul 2019 | JPY | 1,686 | 1,747 | 1,666 | 1,710 | 1,710 | +19 (+1.12%) | 81,600 |