Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,500 | 3,500 | 3,445 | 3,460 | 3,460 | -155 (-4.29%) | 174,000 |
27 Mar 2024 | JPY | 3,630 | 3,630 | 3,590 | 3,615 | 3,615 | +10 (+0.28%) | 216,500 |
26 Mar 2024 | JPY | 3,580 | 3,610 | 3,570 | 3,605 | 3,605 | +10 (+0.28%) | 60,200 |
25 Mar 2024 | JPY | 3,650 | 3,650 | 3,590 | 3,595 | 3,595 | -65 (-1.78%) | 82,300 |
22 Mar 2024 | JPY | 3,680 | 3,700 | 3,640 | 3,660 | 3,660 | -15 (-0.41%) | 55,600 |
21 Mar 2024 | JPY | 3,730 | 3,730 | 3,670 | 3,675 | 3,675 | +15 (+0.41%) | 74,200 |
19 Mar 2024 | JPY | 3,610 | 3,660 | 3,570 | 3,660 | 3,660 | +60 (+1.67%) | 46,100 |
18 Mar 2024 | JPY | 3,630 | 3,635 | 3,580 | 3,600 | 3,600 | 0.0 (0.0%) | 39,900 |
15 Mar 2024 | JPY | 3,585 | 3,615 | 3,555 | 3,600 | 3,600 | +15 (+0.42%) | 38,400 |
14 Mar 2024 | JPY | 3,520 | 3,585 | 3,510 | 3,585 | 3,585 | +75 (+2.14%) | 38,200 |
13 Mar 2024 | JPY | 3,520 | 3,560 | 3,480 | 3,510 | 3,510 | +20 (+0.57%) | 53,900 |
12 Mar 2024 | JPY | 3,425 | 3,490 | 3,390 | 3,490 | 3,490 | +60 (+1.75%) | 59,700 |
11 Mar 2024 | JPY | 3,450 | 3,465 | 3,400 | 3,430 | 3,430 | -45 (-1.29%) | 57,200 |
8 Mar 2024 | JPY | 3,415 | 3,485 | 3,400 | 3,475 | 3,475 | +70 (+2.06%) | 73,900 |
7 Mar 2024 | JPY | 3,420 | 3,425 | 3,385 | 3,405 | 3,405 | +5 (+0.15%) | 87,600 |
6 Mar 2024 | JPY | 3,360 | 3,410 | 3,360 | 3,400 | 3,400 | +30 (+0.89%) | 93,000 |
5 Mar 2024 | JPY | 3,380 | 3,385 | 3,340 | 3,370 | 3,370 | -10 (-0.30%) | 59,400 |
4 Mar 2024 | JPY | 3,440 | 3,450 | 3,375 | 3,380 | 3,380 | -50 (-1.46%) | 106,900 |
1 Mar 2024 | JPY | 3,470 | 3,475 | 3,420 | 3,430 | 3,430 | -45 (-1.29%) | 71,900 |
29 Feb 2024 | JPY | 3,460 | 3,485 | 3,440 | 3,475 | 3,475 | +15 (+0.43%) | 74,100 |
28 Feb 2024 | JPY | 3,425 | 3,470 | 3,425 | 3,460 | 3,460 | +30 (+0.87%) | 75,400 |
27 Feb 2024 | JPY | 3,380 | 3,435 | 3,365 | 3,430 | 3,430 | +70 (+2.08%) | 43,200 |
26 Feb 2024 | JPY | 3,405 | 3,420 | 3,360 | 3,360 | 3,360 | -20 (-0.59%) | 43,500 |
22 Feb 2024 | JPY | 3,395 | 3,395 | 3,345 | 3,380 | 3,380 | +40 (+1.20%) | 33,400 |
21 Feb 2024 | JPY | 3,390 | 3,410 | 3,330 | 3,340 | 3,340 | -70 (-2.05%) | 48,900 |
20 Feb 2024 | JPY | 3,400 | 3,415 | 3,390 | 3,410 | 3,410 | +65 (+1.94%) | 37,900 |
19 Feb 2024 | JPY | 3,385 | 3,385 | 3,340 | 3,345 | 3,345 | -35 (-1.04%) | 57,100 |
16 Feb 2024 | JPY | 3,360 | 3,400 | 3,355 | 3,380 | 3,380 | +55 (+1.65%) | 30,800 |
15 Feb 2024 | JPY | 3,400 | 3,400 | 3,325 | 3,325 | 3,325 | -20 (-0.60%) | 26,300 |
14 Feb 2024 | JPY | 3,360 | 3,370 | 3,280 | 3,345 | 3,345 | -25 (-0.74%) | 67,000 |