Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 3,360 | 3,375 | 3,340 | 3,370 | 3,370 | +35 (+1.05%) | 27,600 |
9 Feb 2024 | JPY | 3,360 | 3,385 | 3,335 | 3,335 | 3,335 | -45 (-1.33%) | 39,800 |
8 Feb 2024 | JPY | 3,380 | 3,390 | 3,320 | 3,380 | 3,380 | -20 (-0.59%) | 43,200 |
7 Feb 2024 | JPY | 3,395 | 3,400 | 3,375 | 3,400 | 3,400 | 0.0 (0.0%) | 31,600 |
6 Feb 2024 | JPY | 3,450 | 3,450 | 3,400 | 3,400 | 3,400 | -55 (-1.59%) | 30,700 |
5 Feb 2024 | JPY | 3,440 | 3,465 | 3,390 | 3,455 | 3,455 | +65 (+1.92%) | 44,100 |
2 Feb 2024 | JPY | 3,455 | 3,465 | 3,390 | 3,390 | 3,390 | -65 (-1.88%) | 67,400 |
1 Feb 2024 | JPY | 3,505 | 3,510 | 3,450 | 3,455 | 3,455 | -50 (-1.43%) | 36,800 |
31 Jan 2024 | JPY | 3,470 | 3,505 | 3,465 | 3,505 | 3,505 | +25 (+0.72%) | 32,200 |
30 Jan 2024 | JPY | 3,550 | 3,555 | 3,480 | 3,480 | 3,480 | -70 (-1.97%) | 63,300 |
29 Jan 2024 | JPY | 3,550 | 3,550 | 3,490 | 3,550 | 3,550 | +40 (+1.14%) | 75,400 |
26 Jan 2024 | JPY | 3,635 | 3,670 | 3,410 | 3,510 | 3,510 | -135 (-3.70%) | 214,500 |
25 Jan 2024 | JPY | 3,595 | 3,645 | 3,595 | 3,645 | 3,645 | +60 (+1.67%) | 23,600 |
24 Jan 2024 | JPY | 3,630 | 3,630 | 3,570 | 3,585 | 3,585 | -30 (-0.83%) | 32,800 |
23 Jan 2024 | JPY | 3,625 | 3,635 | 3,590 | 3,615 | 3,615 | +5 (+0.14%) | 26,200 |
22 Jan 2024 | JPY | 3,580 | 3,625 | 3,580 | 3,610 | 3,610 | +30 (+0.84%) | 19,300 |
19 Jan 2024 | JPY | 3,580 | 3,605 | 3,570 | 3,580 | 3,580 | +10 (+0.28%) | 20,900 |
18 Jan 2024 | JPY | 3,600 | 3,630 | 3,570 | 3,570 | 3,570 | -30 (-0.83%) | 31,500 |
17 Jan 2024 | JPY | 3,620 | 3,670 | 3,600 | 3,600 | 3,600 | -10 (-0.28%) | 23,700 |
16 Jan 2024 | JPY | 3,650 | 3,730 | 3,610 | 3,610 | 3,610 | -50 (-1.37%) | 44,800 |
15 Jan 2024 | JPY | 3,650 | 3,665 | 3,630 | 3,660 | 3,660 | +45 (+1.24%) | 6,500 |
12 Jan 2024 | JPY | 3,645 | 3,650 | 3,595 | 3,615 | 3,615 | -30 (-0.82%) | 36,100 |
11 Jan 2024 | JPY | 3,655 | 3,690 | 3,635 | 3,645 | 3,645 | 0.0 (0.0%) | 39,600 |
10 Jan 2024 | JPY | 3,570 | 3,645 | 3,560 | 3,645 | 3,645 | +70 (+1.96%) | 37,600 |
9 Jan 2024 | JPY | 3,605 | 3,645 | 3,545 | 3,575 | 3,575 | -25 (-0.69%) | 38,100 |
5 Jan 2024 | JPY | 3,610 | 3,610 | 3,505 | 3,600 | 3,600 | +100 (+2.86%) | 39,900 |
4 Jan 2024 | JPY | 3,450 | 3,500 | 3,420 | 3,500 | 3,500 | +70 (+2.04%) | 31,500 |
29 Dec 2023 | JPY | 3,405 | 3,430 | 3,370 | 3,430 | 3,430 | +25 (+0.73%) | 29,500 |
28 Dec 2023 | JPY | 3,385 | 3,440 | 3,375 | 3,405 | 3,405 | +20 (+0.59%) | 24,800 |
27 Dec 2023 | JPY | 3,410 | 3,415 | 3,335 | 3,385 | 3,385 | 0.0 (0.0%) | 42,400 |