Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 3,270 | 3,405 | 3,255 | 3,385 | 3,385 | +120 (+3.68%) | 61,000 |
25 Dec 2023 | JPY | 3,250 | 3,275 | 3,240 | 3,265 | 3,265 | +35 (+1.08%) | 25,600 |
22 Dec 2023 | JPY | 3,245 | 3,260 | 3,205 | 3,230 | 3,230 | -15 (-0.46%) | 15,500 |
21 Dec 2023 | JPY | 3,220 | 3,250 | 3,195 | 3,245 | 3,245 | +10 (+0.31%) | 21,700 |
20 Dec 2023 | JPY | 3,225 | 3,265 | 3,225 | 3,235 | 3,235 | +25 (+0.78%) | 28,200 |
19 Dec 2023 | JPY | 3,200 | 3,210 | 3,160 | 3,210 | 3,210 | +20 (+0.63%) | 23,000 |
18 Dec 2023 | JPY | 3,180 | 3,190 | 3,145 | 3,190 | 3,190 | -20 (-0.62%) | 21,000 |
15 Dec 2023 | JPY | 3,200 | 3,220 | 3,180 | 3,210 | 3,210 | +10 (+0.31%) | 20,900 |
14 Dec 2023 | JPY | 3,235 | 3,240 | 3,175 | 3,200 | 3,200 | -25 (-0.78%) | 25,800 |
13 Dec 2023 | JPY | 3,275 | 3,275 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 32,200 |
12 Dec 2023 | JPY | 3,245 | 3,280 | 3,230 | 3,240 | 3,240 | +45 (+1.41%) | 38,900 |
11 Dec 2023 | JPY | 3,160 | 3,200 | 3,155 | 3,195 | 3,195 | +65 (+2.08%) | 17,300 |
8 Dec 2023 | JPY | 3,175 | 3,225 | 3,130 | 3,130 | 3,130 | -70 (-2.19%) | 34,000 |
7 Dec 2023 | JPY | 3,185 | 3,215 | 3,175 | 3,200 | 3,200 | +10 (+0.31%) | 25,100 |
6 Dec 2023 | JPY | 3,120 | 3,190 | 3,120 | 3,190 | 3,190 | +70 (+2.24%) | 17,500 |
5 Dec 2023 | JPY | 3,170 | 3,180 | 3,120 | 3,120 | 3,120 | -50 (-1.58%) | 17,600 |
4 Dec 2023 | JPY | 3,155 | 3,190 | 3,140 | 3,170 | 3,170 | 0.0 (0.0%) | 14,300 |
1 Dec 2023 | JPY | 3,190 | 3,190 | 3,145 | 3,170 | 3,170 | -10 (-0.31%) | 19,800 |
30 Nov 2023 | JPY | 3,170 | 3,180 | 3,120 | 3,180 | 3,180 | +35 (+1.11%) | 18,400 |
29 Nov 2023 | JPY | 3,165 | 3,225 | 3,145 | 3,145 | 3,145 | +15 (+0.48%) | 43,900 |
28 Nov 2023 | JPY | 3,095 | 3,150 | 3,065 | 3,130 | 3,130 | +50 (+1.62%) | 23,300 |
27 Nov 2023 | JPY | 3,085 | 3,130 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 17,400 |
24 Nov 2023 | JPY | 3,100 | 3,100 | 3,080 | 3,080 | 3,080 | -5 (-0.16%) | 14,300 |
22 Nov 2023 | JPY | 3,050 | 3,100 | 3,050 | 3,085 | 3,085 | +50 (+1.65%) | 14,000 |
21 Nov 2023 | JPY | 3,050 | 3,070 | 3,035 | 3,035 | 3,035 | -20 (-0.65%) | 22,400 |
20 Nov 2023 | JPY | 3,105 | 3,115 | 3,055 | 3,055 | 3,055 | -50 (-1.61%) | 16,700 |
17 Nov 2023 | JPY | 3,055 | 3,105 | 3,055 | 3,105 | 3,105 | +30 (+0.98%) | 14,200 |
16 Nov 2023 | JPY | 3,055 | 3,095 | 3,055 | 3,075 | 3,075 | +15 (+0.49%) | 14,000 |
15 Nov 2023 | JPY | 3,100 | 3,100 | 3,050 | 3,060 | 3,060 | -25 (-0.81%) | 13,900 |
14 Nov 2023 | JPY | 3,090 | 3,095 | 3,065 | 3,085 | 3,085 | +20 (+0.65%) | 11,500 |