Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 3,075 | 3,100 | 3,055 | 3,065 | 3,065 | +5 (+0.16%) | 12,000 |
10 Nov 2023 | JPY | 3,050 | 3,070 | 3,010 | 3,060 | 3,060 | +10 (+0.33%) | 17,100 |
9 Nov 2023 | JPY | 3,000 | 3,060 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 19,900 |
8 Nov 2023 | JPY | 3,085 | 3,085 | 2,978 | 3,000 | 3,000 | -60 (-1.96%) | 42,700 |
7 Nov 2023 | JPY | 3,120 | 3,145 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 29,900 |
6 Nov 2023 | JPY | 3,150 | 3,150 | 3,120 | 3,120 | 3,120 | +15 (+0.48%) | 20,300 |
2 Nov 2023 | JPY | 3,165 | 3,165 | 3,070 | 3,105 | 3,105 | -25 (-0.80%) | 26,600 |
1 Nov 2023 | JPY | 3,140 | 3,160 | 3,105 | 3,130 | 3,130 | +30 (+0.97%) | 36,300 |
31 Oct 2023 | JPY | 3,040 | 3,100 | 3,010 | 3,100 | 3,100 | +60 (+1.97%) | 32,600 |
30 Oct 2023 | JPY | 3,020 | 3,110 | 2,997 | 3,040 | 3,040 | +15 (+0.50%) | 45,500 |
27 Oct 2023 | JPY | 2,932 | 3,025 | 2,921 | 3,025 | 3,025 | +103 (+3.52%) | 78,900 |
26 Oct 2023 | JPY | 2,999 | 3,040 | 2,874 | 2,922 | 2,922 | -71 (-2.37%) | 159,100 |
25 Oct 2023 | JPY | 2,999 | 3,020 | 2,962 | 2,993 | 2,993 | +22 (+0.74%) | 27,200 |
24 Oct 2023 | JPY | 2,973 | 2,984 | 2,879 | 2,971 | 2,971 | -15 (-0.50%) | 36,000 |
23 Oct 2023 | JPY | 3,010 | 3,035 | 2,983 | 2,986 | 2,986 | -34 (-1.13%) | 17,300 |
20 Oct 2023 | JPY | 3,005 | 3,030 | 2,995 | 3,020 | 3,020 | +15 (+0.50%) | 15,400 |
19 Oct 2023 | JPY | 3,020 | 3,040 | 2,996 | 3,005 | 3,005 | -40 (-1.31%) | 12,300 |
18 Oct 2023 | JPY | 3,030 | 3,045 | 3,005 | 3,045 | 3,045 | +25 (+0.83%) | 12,800 |
17 Oct 2023 | JPY | 3,040 | 3,070 | 3,000 | 3,020 | 3,020 | +10 (+0.33%) | 18,100 |
16 Oct 2023 | JPY | 3,050 | 3,055 | 3,005 | 3,010 | 3,010 | -55 (-1.79%) | 22,600 |
13 Oct 2023 | JPY | 3,105 | 3,110 | 3,050 | 3,065 | 3,065 | -40 (-1.29%) | 23,300 |
12 Oct 2023 | JPY | 3,095 | 3,110 | 3,080 | 3,105 | 3,105 | +30 (+0.98%) | 14,500 |
11 Oct 2023 | JPY | 3,120 | 3,120 | 3,065 | 3,075 | 3,075 | -25 (-0.81%) | 22,900 |
10 Oct 2023 | JPY | 3,045 | 3,110 | 3,040 | 3,100 | 3,100 | +111 (+3.71%) | 39,700 |
6 Oct 2023 | JPY | 2,938 | 3,005 | 2,938 | 2,989 | 2,989 | +57 (+1.94%) | 26,300 |
5 Oct 2023 | JPY | 2,847 | 2,938 | 2,847 | 2,932 | 2,932 | +106 (+3.75%) | 34,200 |
4 Oct 2023 | JPY | 2,904 | 2,915 | 2,825 | 2,826 | 2,826 | -153 (-5.14%) | 72,600 |
3 Oct 2023 | JPY | 3,045 | 3,045 | 2,971 | 2,979 | 2,979 | -71 (-2.33%) | 25,500 |
2 Oct 2023 | JPY | 3,030 | 3,105 | 3,030 | 3,050 | 3,050 | +25 (+0.83%) | 23,800 |
29 Sep 2023 | JPY | 3,125 | 3,125 | 3,015 | 3,025 | 3,025 | -85 (-2.73%) | 24,200 |