| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | GBX | 55.5 | 56 | 54.75 | 55 | 55 | 0.0 (0.0%) | 1,093,701 |
| 14 Feb 2012 | GBX | 57 | 57.5 | 55 | 55 | 55 | -2 (-3.51%) | 1,211,924 |
| 13 Feb 2012 | GBX | 55.5 | 57.038 | 55.5 | 57 | 57 | +1.25 (+2.24%) | 1,892,990 |
| 10 Feb 2012 | GBX | 55.75 | 56.385 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 1,753,441 |
| 9 Feb 2012 | GBX | 56.5 | 56.5 | 55.5 | 55.75 | 55.75 | -0.5 (-0.89%) | 1,007,741 |
| 8 Feb 2012 | GBX | 56.75 | 57 | 56.1875 | 56.25 | 56.25 | -0.25 (-0.44%) | 2,232,699 |
| 7 Feb 2012 | GBX | 58 | 58.5 | 56.25 | 56.5 | 56.5 | -0.75 (-1.31%) | 4,054,261 |
| 6 Feb 2012 | GBX | 55.25 | 57.9052 | 55.25 | 57.25 | 57.25 | +2.25 (+4.09%) | 3,683,226 |
| 3 Feb 2012 | GBX | 55.25 | 55.7875 | 54.5 | 55 | 55 | -0.5 (-0.90%) | 1,470,462 |
| 2 Feb 2012 | GBX | 53 | 56 | 52 | 55.5 | 55.5 | +2.5 (+4.72%) | 2,268,172 |
| 1 Feb 2012 | GBX | 53.5 | 54.825 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 1,485,404 |
| 31 Jan 2012 | GBX | 47 | 53.5 | 46.75 | 52.5 | 52.5 | +5.5 (+11.70%) | 6,296,930 |
| 30 Jan 2012 | GBX | 46 | 47.5 | 45.75 | 47 | 47 | +0.5 (+1.08%) | 601,567 |
| 27 Jan 2012 | GBX | 46.75 | 47 | 45.18 | 46.5 | 46.5 | +0.25 (+0.54%) | 666,659 |
| 26 Jan 2012 | GBX | 46.5 | 46.75 | 45.085 | 46.25 | 46.25 | 0.0 (0.0%) | 304,357 |
| 25 Jan 2012 | GBX | 46 | 46.75 | 45.5 | 46.25 | 46.25 | -0.25 (-0.54%) | 303,881 |
| 24 Jan 2012 | GBX | 46.5 | 47 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 602,185 |
| 23 Jan 2012 | GBX | 46.5 | 46.5755 | 45.6 | 46.5 | 46.5 | 0.0 (0.0%) | 171,466 |
| 20 Jan 2012 | GBX | 45.5 | 47 | 44.955 | 46.5 | 46.5 | +1.5 (+3.33%) | 1,163,591 |
| 19 Jan 2012 | GBX | 45 | 45.315 | 44.5 | 45 | 45 | +0.25 (+0.56%) | 1,081,920 |
| 18 Jan 2012 | GBX | 44.25 | 45 | 44.25 | 44.75 | 44.75 | +0.5 (+1.13%) | 382,971 |
| 17 Jan 2012 | GBX | 44 | 44.75 | 43.8625 | 44.25 | 44.25 | -0.75 (-1.67%) | 861,172 |
| 16 Jan 2012 | GBX | 44.5 | 45 | 44.22 | 45 | 45 | +0.25 (+0.56%) | 194,787 |
| 13 Jan 2012 | GBX | 44.25 | 45 | 43.4 | 44.75 | 44.75 | +0.5 (+1.13%) | 547,132 |
| 12 Jan 2012 | GBX | 44 | 44.25 | 42.5 | 44.25 | 44.25 | 0.0 (0.0%) | 2,299,146 |
| 11 Jan 2012 | GBX | 44.75 | 44.75 | 43.75 | 44.25 | 44.25 | -0.25 (-0.56%) | 1,934,907 |
| 10 Jan 2012 | GBX | 42.5 | 44.75 | 42 | 44.5 | 44.5 | +2.25 (+5.33%) | 1,776,340 |
| 9 Jan 2012 | GBX | 42.25 | 42.5 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 159,963 |
| 6 Jan 2012 | GBX | 42.5 | 42.5 | 42 | 42 | 42 | 0.0 (0.0%) | 653,483 |
| 5 Jan 2012 | GBX | 42.75 | 42.75 | 41.5 | 42 | 42 | -0.75 (-1.75%) | 721,181 |
