| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | GBX | 43.5 | 43.5 | 42 | 42.75 | 42.75 | -0.25 (-0.58%) | 822,865 |
| 3 Jan 2012 | GBX | 43 | 43.5 | 41.625 | 43 | 43 | 0.0 (0.0%) | 1,842,772 |
| 30 Dec 2011 | GBX | 42 | 43 | 41.61 | 43 | 43 | +1 (+2.38%) | 863,189 |
| 29 Dec 2011 | GBX | 39.5 | 42 | 39.445 | 42 | 42 | +2.75 (+7.01%) | 1,758,703 |
| 28 Dec 2011 | GBX | 37.25 | 40.75 | 36.305 | 39.25 | 39.25 | +3.25 (+9.03%) | 2,679,131 |
| 23 Dec 2011 | GBX | 37 | 37.25 | 36 | 36 | 36 | -1.25 (-3.36%) | 73,442 |
| 22 Dec 2011 | GBX | 37 | 37.379 | 36.835 | 37.25 | 37.25 | +0.25 (+0.68%) | 360,127 |
| 21 Dec 2011 | GBX | 36.75 | 37 | 36.378 | 37 | 37 | +0.25 (+0.68%) | 509,689 |
| 20 Dec 2011 | GBX | 37 | 37 | 35.755 | 36.75 | 36.75 | +0.25 (+0.68%) | 625,310 |
| 19 Dec 2011 | GBX | 36.5 | 37.75 | 36.25 | 36.5 | 36.5 | +1.5 (+4.29%) | 1,276,698 |
| 16 Dec 2011 | GBX | 34.5 | 35.056 | 34.121 | 35 | 35 | +0.5 (+1.45%) | 661,485 |
| 15 Dec 2011 | GBX | 33.5 | 34.5 | 33.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 573,379 |
| 14 Dec 2011 | GBX | 33.5 | 34 | 33.363 | 34 | 34 | 0.0 (0.0%) | 569,376 |
| 13 Dec 2011 | GBX | 33.25 | 34 | 33.25 | 34 | 34 | +0.5 (+1.49%) | 303,839 |
| 12 Dec 2011 | GBX | 33 | 34 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 237,001 |
| 9 Dec 2011 | GBX | 33.75 | 33.813 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 74,542 |
| 8 Dec 2011 | GBX | 33.5 | 34 | 33.25 | 33.5 | 33.5 | -0.25 (-0.74%) | 186,470 |
| 7 Dec 2011 | GBX | 33.75 | 33.813 | 33.5625 | 33.75 | 33.75 | 0.0 (0.0%) | 75,561 |
| 6 Dec 2011 | GBX | 33.25 | 34.25 | 32.992 | 33.75 | 33.75 | 0.0 (0.0%) | 112,961 |
| 5 Dec 2011 | GBX | 33.75 | 34.25 | 33.25 | 33.75 | 33.75 | -0.5 (-1.46%) | 182,380 |
| 2 Dec 2011 | GBX | 34.5 | 34.5 | 33.75 | 34.25 | 34.25 | -0.25 (-0.72%) | 115,917 |
| 1 Dec 2011 | GBX | 33.75 | 34.5 | 33.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 565,094 |
| 30 Nov 2011 | GBX | 33.75 | 34 | 33.5 | 34 | 34 | 0.0 (0.0%) | 428,466 |
| 29 Nov 2011 | GBX | 33.75 | 34 | 33.25 | 34 | 34 | +0.5 (+1.49%) | 140,116 |
| 28 Nov 2011 | GBX | 32.5 | 33.5 | 32.47 | 33.5 | 33.5 | +0.75 (+2.29%) | 292,632 |
| 25 Nov 2011 | GBX | 32.75 | 33.195 | 32.36 | 32.75 | 32.75 | +0.25 (+0.77%) | 109,364 |
| 24 Nov 2011 | GBX | 32.25 | 33 | 32.25 | 32.5 | 32.5 | +0.25 (+0.78%) | 152,179 |
| 23 Nov 2011 | GBX | 32.75 | 33.938 | 32.25 | 32.25 | 32.25 | -1 (-3.01%) | 356,296 |
| 22 Nov 2011 | GBX | 33.5 | 33.85 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 165,026 |
| 21 Nov 2011 | GBX | 33.5 | 34.5 | 33.25 | 33.25 | 33.25 | -1.25 (-3.62%) | 111,720 |
