| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 767 | 768 | 762 | 765 | 765 | -3 (-0.39%) | 40,300 |
| 26 Feb 2024 | JPY | 773 | 776 | 767 | 768 | 768 | -5 (-0.65%) | 115,000 |
| 22 Feb 2024 | JPY | 769 | 774 | 768 | 773 | 773 | +5 (+0.65%) | 29,400 |
| 21 Feb 2024 | JPY | 776 | 776 | 766 | 768 | 768 | -7 (-0.90%) | 20,900 |
| 20 Feb 2024 | JPY | 775 | 777 | 769 | 775 | 775 | +5 (+0.65%) | 30,800 |
| 19 Feb 2024 | JPY | 760 | 770 | 760 | 770 | 770 | +10 (+1.32%) | 31,400 |
| 16 Feb 2024 | JPY | 767 | 768 | 755 | 760 | 760 | -7 (-0.91%) | 83,300 |
| 15 Feb 2024 | JPY | 778 | 778 | 767 | 767 | 767 | -8 (-1.03%) | 29,800 |
| 14 Feb 2024 | JPY | 776 | 778 | 772 | 775 | 775 | -5 (-0.64%) | 28,000 |
| 13 Feb 2024 | JPY | 777 | 781 | 776 | 780 | 780 | +5 (+0.65%) | 10,700 |
| 9 Feb 2024 | JPY | 776 | 781 | 773 | 775 | 775 | -4 (-0.51%) | 28,800 |
| 8 Feb 2024 | JPY | 779 | 781 | 773 | 779 | 779 | +1 (+0.13%) | 44,200 |
| 7 Feb 2024 | JPY | 794 | 794 | 777 | 778 | 778 | -13 (-1.64%) | 67,200 |
| 6 Feb 2024 | JPY | 794 | 794 | 791 | 791 | 791 | -2 (-0.25%) | 18,100 |
| 5 Feb 2024 | JPY | 793 | 794 | 789 | 793 | 793 | +2 (+0.25%) | 19,400 |
| 2 Feb 2024 | JPY | 791 | 792 | 787 | 791 | 791 | 0.0 (0.0%) | 21,900 |
| 1 Feb 2024 | JPY | 791 | 793 | 787 | 791 | 791 | 0.0 (0.0%) | 19,800 |
| 31 Jan 2024 | JPY | 787 | 793 | 787 | 791 | 791 | +2 (+0.25%) | 17,400 |
| 30 Jan 2024 | JPY | 789 | 792 | 785 | 789 | 789 | 0.0 (0.0%) | 32,500 |
| 29 Jan 2024 | JPY | 795 | 795 | 786 | 789 | 789 | -6 (-0.75%) | 36,100 |
| 26 Jan 2024 | JPY | 794 | 796 | 792 | 795 | 795 | +1 (+0.13%) | 30,000 |
| 25 Jan 2024 | JPY | 793 | 794 | 790 | 794 | 794 | +2 (+0.25%) | 22,300 |
| 24 Jan 2024 | JPY | 794 | 794 | 786 | 792 | 792 | 0.0 (0.0%) | 37,000 |
| 23 Jan 2024 | JPY | 788 | 793 | 787 | 792 | 792 | +6 (+0.76%) | 80,000 |
| 22 Jan 2024 | JPY | 786 | 791 | 783 | 786 | 786 | +1 (+0.13%) | 37,300 |
| 19 Jan 2024 | JPY | 784 | 785 | 780 | 785 | 785 | +3 (+0.38%) | 55,700 |
| 18 Jan 2024 | JPY | 778 | 782 | 777 | 782 | 782 | +4 (+0.51%) | 26,600 |
| 17 Jan 2024 | JPY | 780 | 786 | 777 | 778 | 778 | 0.0 (0.0%) | 45,400 |
| 16 Jan 2024 | JPY | 780 | 787 | 777 | 778 | 778 | +3 (+0.39%) | 55,500 |
| 15 Jan 2024 | JPY | 770 | 776 | 770 | 775 | 775 | +4 (+0.52%) | 17,400 |
