| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 769 | 779 | 769 | 775 | 775 | +7 (+0.91%) | 53,800 |
| 9 Jan 2024 | JPY | 768 | 771 | 764 | 768 | 768 | +1 (+0.13%) | 69,800 |
| 5 Jan 2024 | JPY | 766 | 767 | 763 | 767 | 767 | +4 (+0.52%) | 43,800 |
| 4 Jan 2024 | JPY | 760 | 765 | 753 | 763 | 763 | +10 (+1.33%) | 52,800 |
| 29 Dec 2023 | JPY | 754 | 762 | 751 | 753 | 753 | -1 (-0.13%) | 39,800 |
| 28 Dec 2023 | JPY | 749 | 758 | 746 | 754 | 754 | +10 (+1.34%) | 67,800 |
| 27 Dec 2023 | JPY | 736 | 744 | 736 | 744 | 744 | +8 (+1.09%) | 44,400 |
| 26 Dec 2023 | JPY | 737 | 740 | 735 | 736 | 736 | 0.0 (0.0%) | 38,200 |
| 25 Dec 2023 | JPY | 740 | 742 | 735 | 736 | 736 | -2 (-0.27%) | 37,400 |
| 22 Dec 2023 | JPY | 737 | 742 | 736 | 738 | 738 | +1 (+0.14%) | 22,700 |
| 21 Dec 2023 | JPY | 738 | 739 | 736 | 737 | 737 | 0.0 (0.0%) | 22,500 |
| 20 Dec 2023 | JPY | 742 | 744 | 737 | 737 | 737 | -5 (-0.67%) | 32,300 |
| 19 Dec 2023 | JPY | 742 | 742 | 736 | 742 | 742 | 0.0 (0.0%) | 17,900 |
| 18 Dec 2023 | JPY | 747 | 747 | 737 | 742 | 742 | -7 (-0.93%) | 20,500 |
| 15 Dec 2023 | JPY | 740 | 750 | 740 | 749 | 749 | +4 (+0.54%) | 33,600 |
| 14 Dec 2023 | JPY | 750 | 755 | 743 | 745 | 745 | -5 (-0.67%) | 38,200 |
| 13 Dec 2023 | JPY | 749 | 756 | 747 | 750 | 750 | +4 (+0.54%) | 56,100 |
| 12 Dec 2023 | JPY | 735 | 748 | 735 | 746 | 746 | +9 (+1.22%) | 48,400 |
| 11 Dec 2023 | JPY | 734 | 738 | 723 | 737 | 737 | +12 (+1.66%) | 58,700 |
| 8 Dec 2023 | JPY | 740 | 741 | 724 | 725 | 725 | -15 (-2.03%) | 134,300 |
| 7 Dec 2023 | JPY | 740 | 744 | 740 | 740 | 740 | -1 (-0.13%) | 29,100 |
| 6 Dec 2023 | JPY | 736 | 743 | 736 | 741 | 741 | +4 (+0.54%) | 54,700 |
| 5 Dec 2023 | JPY | 745 | 746 | 737 | 737 | 737 | -5 (-0.67%) | 82,100 |
| 4 Dec 2023 | JPY | 742 | 746 | 741 | 742 | 742 | 0.0 (0.0%) | 46,800 |
| 1 Dec 2023 | JPY | 745 | 747 | 736 | 742 | 742 | -3 (-0.40%) | 121,900 |
| 30 Nov 2023 | JPY | 755 | 755 | 741 | 745 | 745 | -10 (-1.32%) | 84,300 |
| 29 Nov 2023 | JPY | 758 | 760 | 752 | 755 | 755 | -44 (-5.51%) | 167,800 |
| 28 Nov 2023 | JPY | 801 | 801 | 792 | 799 | 799 | 0.0 (0.0%) | 125,500 |
| 27 Nov 2023 | JPY | 802 | 802 | 795 | 799 | 799 | +2 (+0.25%) | 131,400 |
| 24 Nov 2023 | JPY | 794 | 797 | 790 | 797 | 797 | +4 (+0.50%) | 71,700 |
