| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 794 | 797 | 790 | 797 | 797 | +4 (+0.50%) | 71,700 |
| 22 Nov 2023 | JPY | 802 | 802 | 789 | 793 | 793 | -2 (-0.25%) | 100,000 |
| 21 Nov 2023 | JPY | 795 | 801 | 788 | 795 | 795 | +5 (+0.63%) | 59,400 |
| 20 Nov 2023 | JPY | 790 | 794 | 788 | 790 | 790 | +4 (+0.51%) | 51,400 |
| 17 Nov 2023 | JPY | 787 | 791 | 781 | 786 | 786 | -4 (-0.51%) | 66,200 |
| 16 Nov 2023 | JPY | 796 | 802 | 780 | 790 | 790 | -1 (-0.13%) | 84,100 |
| 15 Nov 2023 | JPY | 785 | 830 | 779 | 791 | 791 | +10 (+1.28%) | 168,400 |
| 14 Nov 2023 | JPY | 785 | 788 | 775 | 781 | 781 | -2 (-0.26%) | 59,000 |
| 13 Nov 2023 | JPY | 777 | 783 | 777 | 783 | 783 | +7 (+0.90%) | 32,100 |
| 10 Nov 2023 | JPY | 779 | 782 | 771 | 776 | 776 | -3 (-0.39%) | 51,800 |
| 9 Nov 2023 | JPY | 786 | 789 | 777 | 779 | 779 | -5 (-0.64%) | 48,100 |
| 8 Nov 2023 | JPY | 792 | 792 | 783 | 784 | 784 | -3 (-0.38%) | 27,400 |
| 7 Nov 2023 | JPY | 783 | 796 | 783 | 787 | 787 | +4 (+0.51%) | 54,000 |
| 6 Nov 2023 | JPY | 785 | 787 | 783 | 783 | 783 | +2 (+0.26%) | 27,600 |
| 2 Nov 2023 | JPY | 789 | 791 | 781 | 781 | 781 | -10 (-1.26%) | 36,600 |
| 1 Nov 2023 | JPY | 793 | 793 | 786 | 791 | 791 | 0.0 (0.0%) | 47,000 |
| 31 Oct 2023 | JPY | 786 | 795 | 786 | 791 | 791 | +5 (+0.64%) | 26,600 |
| 30 Oct 2023 | JPY | 789 | 791 | 786 | 786 | 786 | +1 (+0.13%) | 20,900 |
| 27 Oct 2023 | JPY | 783 | 790 | 781 | 785 | 785 | 0.0 (0.0%) | 15,500 |
| 26 Oct 2023 | JPY | 784 | 786 | 781 | 785 | 785 | -1 (-0.13%) | 18,200 |
| 25 Oct 2023 | JPY | 786 | 791 | 785 | 786 | 786 | 0.0 (0.0%) | 17,400 |
| 24 Oct 2023 | JPY | 786 | 788 | 774 | 786 | 786 | 0.0 (0.0%) | 25,000 |
| 23 Oct 2023 | JPY | 791 | 791 | 786 | 786 | 786 | -5 (-0.63%) | 13,900 |
| 20 Oct 2023 | JPY | 792 | 792 | 780 | 791 | 791 | +1 (+0.13%) | 20,900 |
| 19 Oct 2023 | JPY | 787 | 792 | 787 | 790 | 790 | +3 (+0.38%) | 23,400 |
| 18 Oct 2023 | JPY | 784 | 790 | 784 | 787 | 787 | +3 (+0.38%) | 10,100 |
| 17 Oct 2023 | JPY | 797 | 797 | 783 | 784 | 784 | -6 (-0.76%) | 18,100 |
| 16 Oct 2023 | JPY | 789 | 797 | 785 | 790 | 790 | -3 (-0.38%) | 28,300 |
| 13 Oct 2023 | JPY | 780 | 795 | 777 | 793 | 793 | +12 (+1.54%) | 74,400 |
| 12 Oct 2023 | JPY | 783 | 788 | 774 | 781 | 781 | -1 (-0.13%) | 48,500 |
