| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 778 | 779 | 767 | 767 | 767 | -11 (-1.41%) | 118,500 |
| 22 May 2024 | JPY | 784 | 784 | 777 | 778 | 778 | -6 (-0.77%) | 48,200 |
| 21 May 2024 | JPY | 789 | 789 | 784 | 784 | 784 | -4 (-0.51%) | 27,200 |
| 20 May 2024 | JPY | 786 | 789 | 786 | 788 | 788 | +2 (+0.25%) | 49,300 |
| 17 May 2024 | JPY | 783 | 787 | 781 | 786 | 786 | +1 (+0.13%) | 20,400 |
| 16 May 2024 | JPY | 784 | 787 | 780 | 785 | 785 | -2 (-0.25%) | 53,500 |
| 15 May 2024 | JPY | 788 | 788 | 783 | 787 | 787 | +2 (+0.25%) | 26,700 |
| 14 May 2024 | JPY | 789 | 792 | 783 | 785 | 785 | -1 (-0.13%) | 57,100 |
| 13 May 2024 | JPY | 789 | 790 | 786 | 786 | 786 | -2 (-0.25%) | 43,100 |
| 10 May 2024 | JPY | 790 | 790 | 783 | 788 | 788 | +1 (+0.13%) | 49,700 |
| 9 May 2024 | JPY | 790 | 790 | 785 | 787 | 787 | +1 (+0.13%) | 18,700 |
| 8 May 2024 | JPY | 795 | 795 | 784 | 786 | 786 | -9 (-1.13%) | 62,300 |
| 7 May 2024 | JPY | 795 | 798 | 791 | 795 | 795 | +1 (+0.13%) | 61,900 |
| 2 May 2024 | JPY | 796 | 799 | 793 | 794 | 794 | 0.0 (0.0%) | 27,200 |
| 1 May 2024 | JPY | 798 | 800 | 794 | 794 | 794 | -4 (-0.50%) | 43,200 |
| 30 Apr 2024 | JPY | 804 | 804 | 793 | 798 | 798 | +3 (+0.38%) | 70,900 |
| 26 Apr 2024 | JPY | 790 | 800 | 789 | 795 | 795 | +5 (+0.63%) | 27,000 |
| 25 Apr 2024 | JPY | 788 | 792 | 787 | 790 | 790 | +2 (+0.25%) | 23,500 |
| 24 Apr 2024 | JPY | 788 | 789 | 786 | 788 | 788 | -2 (-0.25%) | 26,100 |
| 23 Apr 2024 | JPY | 791 | 792 | 787 | 790 | 790 | +1 (+0.13%) | 16,100 |
| 22 Apr 2024 | JPY | 784 | 790 | 783 | 789 | 789 | +8 (+1.02%) | 11,400 |
| 19 Apr 2024 | JPY | 788 | 789 | 771 | 781 | 781 | -3 (-0.38%) | 32,800 |
| 18 Apr 2024 | JPY | 781 | 789 | 780 | 784 | 784 | +3 (+0.38%) | 25,400 |
| 17 Apr 2024 | JPY | 784 | 785 | 772 | 781 | 781 | 0.0 (0.0%) | 49,400 |
| 16 Apr 2024 | JPY | 790 | 790 | 777 | 781 | 781 | -6 (-0.76%) | 55,500 |
| 15 Apr 2024 | JPY | 804 | 804 | 785 | 787 | 787 | -26 (-3.20%) | 132,800 |
| 12 Apr 2024 | JPY | 823 | 824 | 809 | 813 | 813 | -11 (-1.33%) | 50,800 |
| 11 Apr 2024 | JPY | 817 | 824 | 816 | 824 | 824 | +7 (+0.86%) | 49,000 |
| 10 Apr 2024 | JPY | 813 | 819 | 810 | 817 | 817 | +7 (+0.86%) | 32,000 |
| 9 Apr 2024 | JPY | 815 | 815 | 808 | 810 | 810 | -1 (-0.12%) | 49,300 |
