Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 2009 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
5 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Jul 2009 | HKD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.14 (-10.45%) | 20,000 |
24 Jul 2009 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Jul 2009 | HKD | 1.14 | 1.34 | 1.14 | 1.34 | 1.34 | +0.27 (+25.23%) | 10,000 |
22 Jul 2009 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 12,000 |
21 Jul 2009 | HKD | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | +0.01 (+0.88%) | 542,000 |
20 Jul 2009 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 42,000 |
17 Jul 2009 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 30,000 |
16 Jul 2009 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
15 Jul 2009 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Jul 2009 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Jul 2009 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 Jul 2009 | HKD | 1.05 | 1.19 | 1.05 | 1.19 | 1.19 | +0.03 (+2.59%) | 24,000 |
9 Jul 2009 | HKD | 1 | 1.16 | 0.99 | 1.16 | 1.16 | -0.04 (-3.33%) | 64,000 |
8 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Jul 2009 | HKD | 1.2 | 1.2 | 1 | 1.2 | 1.2 | -0.05 (-4%) | 260,000 |
6 Jul 2009 | HKD | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | +0.2 (+19.05%) | 46,000 |
3 Jul 2009 | HKD | 0.91 | 1.05 | 0.91 | 1.05 | 1.05 | +0.03 (+2.94%) | 80,000 |