Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 30,000 |
20 May 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 50,000 |
19 May 2009 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 164,000 |
18 May 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 146,000 |
15 May 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 12,000 |
14 May 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 May 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 May 2009 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 34,000 |
11 May 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 May 2009 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 140,000 |
7 May 2009 | HKD | 0.89 | 0.89 | 0.77 | 0.89 | 0.89 | -0.04 (-4.30%) | 80,000 |
6 May 2009 | HKD | 0.74 | 0.93 | 0.74 | 0.93 | 0.93 | +0.17 (+22.37%) | 170,000 |
5 May 2009 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 296,000 |
4 May 2009 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 196,000 |
1 May 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Apr 2009 | HKD | 0.72 | 0.73 | 0.65 | 0.73 | 0.73 | -0.01 (-1.35%) | 358,000 |
29 Apr 2009 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 280,000 |
28 Apr 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 70,000 |
27 Apr 2009 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 136,000 |
24 Apr 2009 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,000 |
23 Apr 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Apr 2009 | HKD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 34,000 |
21 Apr 2009 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 30,000 |
20 Apr 2009 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 106,000 |
17 Apr 2009 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 130,000 |
16 Apr 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Apr 2009 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 52,000 |
14 Apr 2009 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 114,000 |
13 Apr 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |