Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.63 | 0.72 | 0.61 | 0.68 | 0.68 | -0.07 (-9.33%) | 322,000 |
1 Dec 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.62 | 0.75 | 0.6 | 0.75 | 0.75 | +0.08 (+11.94%) | 4,178,000 |
27 Nov 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 100,000 |
19 Nov 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,000 |
17 Nov 2008 | HKD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 110,000 |
14 Nov 2008 | HKD | 0.74 | 0.74 | 0.65 | 0.74 | 0.74 | 0.0 (0.0%) | 3,000,000 |
13 Nov 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.09 (+13.85%) | 52,000 |
11 Nov 2008 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 100,000 |
10 Nov 2008 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 18,000 |
7 Nov 2008 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 5,080,000 |
6 Nov 2008 | HKD | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | -0.03 (-4.17%) | 924,000 |
5 Nov 2008 | HKD | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.17 (-19.10%) | 470,000 |
4 Nov 2008 | HKD | 0.74 | 0.89 | 0.74 | 0.89 | 0.89 | -0.01 (-1.11%) | 42,000 |
3 Nov 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2008 | HKD | 0.72 | 0.9 | 0.72 | 0.9 | 0.9 | +0.12 (+15.38%) | 82,000 |
30 Oct 2008 | HKD | 0.72 | 0.79 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 266,000 |
29 Oct 2008 | HKD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | -0.01 (-1.35%) | 106,000 |
28 Oct 2008 | HKD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | -0.05 (-6.33%) | 82,000 |
27 Oct 2008 | HKD | 0.69 | 0.79 | 0.66 | 0.79 | 0.79 | -0.01 (-1.25%) | 216,000 |
24 Oct 2008 | HKD | 0.71 | 0.8 | 0.7 | 0.8 | 0.8 | +0.02 (+2.56%) | 170,000 |