Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | HKD | 0.77 | 0.78 | 0.72 | 0.78 | 0.78 | -0.07 (-8.24%) | 266,000 |
22 Oct 2008 | HKD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | -0.01 (-1.16%) | 100,000 |
21 Oct 2008 | HKD | 0.8 | 0.87 | 0.8 | 0.86 | 0.86 | -0.04 (-4.44%) | 862,000 |
20 Oct 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 28,000 |
16 Oct 2008 | HKD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 162,000 |
15 Oct 2008 | HKD | 0.84 | 0.85 | 0.8 | 0.83 | 0.83 | -0.15 (-15.31%) | 736,000 |
14 Oct 2008 | HKD | 0.81 | 0.98 | 0.8 | 0.98 | 0.98 | +0.08 (+8.89%) | 330,000 |
13 Oct 2008 | HKD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.02 (+2.27%) | 58,000 |
10 Oct 2008 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | -0.08 (-8.33%) | 64,000 |
9 Oct 2008 | HKD | 0.96 | 0.96 | 0.75 | 0.96 | 0.96 | +0.06 (+6.67%) | 6,000 |
8 Oct 2008 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 14,000 |
7 Oct 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.93 | 1.01 | 0.92 | 1.01 | 1.01 | 0.0 (0.0%) | 42,000 |
2 Oct 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 32,000 |
1 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.85 | 1.01 | 0.85 | 1 | 1 | 0.0 (0.0%) | 66,000 |
29 Sep 2008 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 42,000 |
26 Sep 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
25 Sep 2008 | HKD | 0.98 | 0.99 | 0.91 | 0.98 | 0.98 | +0.06 (+6.52%) | 118,000 |
24 Sep 2008 | HKD | 0.9 | 0.96 | 0.87 | 0.92 | 0.92 | -0.07 (-7.07%) | 404,000 |
23 Sep 2008 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,004,000 |
22 Sep 2008 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.14 (-12.50%) | 220,000 |
19 Sep 2008 | HKD | 1.12 | 1.13 | 1.06 | 1.12 | 1.12 | -0.01 (-0.88%) | 138,000 |
18 Sep 2008 | HKD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | 0.0 (0.0%) | 92,000 |
17 Sep 2008 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.08 (+7.62%) | 38,000 |
16 Sep 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
15 Sep 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1 | 1.14 | 1 | 1.05 | 1.05 | -0.09 (-7.89%) | 132,000 |