Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Sep 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 60,000 |
5 Sep 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 1.04 | 1.14 | 1.03 | 1.14 | 1.14 | -0.05 (-4.20%) | 90,000 |
3 Sep 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 0.95 | 1.22 | 0.95 | 1.19 | 1.19 | +0.04 (+3.48%) | 34,000 |
27 Aug 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 70,000 |
22 Aug 2008 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 30,000 |
20 Aug 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 132,000 |
18 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 34,000 |
14 Aug 2008 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 34,000 |
13 Aug 2008 | HKD | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | -0.01 (-0.85%) | 70,000 |
12 Aug 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 24,000 |
11 Aug 2008 | HKD | 1.17 | 1.19 | 1.08 | 1.19 | 1.19 | +0.02 (+1.71%) | 156,000 |
8 Aug 2008 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 40,000 |
7 Aug 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Aug 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 672,000 |