Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 2008 | HKD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 66,000 |
28 Jul 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 20,000 |
25 Jul 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
21 Jul 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | -0.01 (-0.83%) | 32,000 |
17 Jul 2008 | HKD | 1.15 | 1.21 | 1.13 | 1.21 | 1.21 | +0.04 (+3.42%) | 148,000 |
16 Jul 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
15 Jul 2008 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 20,000 |
14 Jul 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 62,000 |
11 Jul 2008 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 52,000 |
10 Jul 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 44,000 |
8 Jul 2008 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 28,000 |
7 Jul 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 1.11 | 1.17 | 1.08 | 1.17 | 1.17 | -0.02 (-1.68%) | 102,000 |
3 Jul 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 1.18 | 1.19 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 40,000 |
25 Jun 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 12,000 |
24 Jun 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | -0.02 (-1.67%) | 402,000 |