Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.01 (+0.84%) | 542,000 |
18 Jun 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Jun 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 62,000 |
13 Jun 2008 | HKD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 126,000 |
12 Jun 2008 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 124,000 |
11 Jun 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 50,000 |
10 Jun 2008 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 48,000 |
9 Jun 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jun 2008 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 32,000 |
4 Jun 2008 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 146,000 |
3 Jun 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 22,000 |
2 Jun 2008 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 40,000 |
30 May 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 70,000 |
29 May 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 May 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 May 2008 | HKD | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 58,000 |
23 May 2008 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 176,000 |
22 May 2008 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 May 2008 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 52,000 |
20 May 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 May 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 May 2008 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 78,000 |
15 May 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 May 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 May 2008 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 36,000 |
12 May 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |