Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 164,000 |
7 May 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 30,000 |
6 May 2008 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 42,000 |
5 May 2008 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 290,000 |
2 May 2008 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 32,000 |
1 May 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Apr 2008 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 108,000 |
28 Apr 2008 | HKD | 1.21 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 152,000 |
25 Apr 2008 | HKD | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 72,000 |
24 Apr 2008 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 40,000 |
23 Apr 2008 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 12,000 |
22 Apr 2008 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 46,000 |
21 Apr 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 52,000 |
16 Apr 2008 | HKD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 12,000 |
15 Apr 2008 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 40,000 |
14 Apr 2008 | HKD | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | 0.0 (0.0%) | 222,000 |
11 Apr 2008 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 60,000 |
10 Apr 2008 | HKD | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 42,000 |
9 Apr 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 50,000 |
8 Apr 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 4,000 |
7 Apr 2008 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2008 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 36,000 |
1 Apr 2008 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 26,000 |
31 Mar 2008 | HKD | 1.19 | 1.3 | 1.18 | 1.3 | 1.3 | +0.05 (+4%) | 44,000 |
28 Mar 2008 | HKD | 1.25 | 1.31 | 1.19 | 1.25 | 1.25 | -0.09 (-6.72%) | 58,000 |