Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.07 (+5.51%) | 58,000 |
26 Mar 2008 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Mar 2008 | HKD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 98,000 |
24 Mar 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | -0.01 (-0.81%) | 80,000 |
19 Mar 2008 | HKD | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | -0.01 (-0.80%) | 82,000 |
18 Mar 2008 | HKD | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 94,000 |
17 Mar 2008 | HKD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | -0.03 (-2.34%) | 56,000 |
14 Mar 2008 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.05 (+4.07%) | 12,000 |
13 Mar 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Mar 2008 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Mar 2008 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 88,000 |
10 Mar 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Mar 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Mar 2008 | HKD | 1.14 | 1.2 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 332,000 |
5 Mar 2008 | HKD | 1.16 | 1.22 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 212,000 |
4 Mar 2008 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 120,000 |
3 Mar 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Feb 2008 | HKD | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | +0.09 (+7.56%) | 318,000 |
28 Feb 2008 | HKD | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 470,000 |
27 Feb 2008 | HKD | 1.2 | 1.23 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 230,000 |
26 Feb 2008 | HKD | 1.2 | 1.25 | 1.13 | 1.25 | 1.25 | +0.05 (+4.17%) | 204,000 |
25 Feb 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
21 Feb 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,000 |
20 Feb 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Feb 2008 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 170,000 |
18 Feb 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 26,000 |