Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 34,000 |
12 Feb 2008 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
11 Feb 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 78,000 |
4 Feb 2008 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 96,000 |
1 Feb 2008 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 20,000 |
31 Jan 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 150,000 |
29 Jan 2008 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 140,000 |
28 Jan 2008 | HKD | 1.08 | 1.21 | 1.06 | 1.21 | 1.21 | +0.03 (+2.54%) | 594,000 |
25 Jan 2008 | HKD | 1.06 | 1.18 | 1.05 | 1.18 | 1.18 | 0.0 (0.0%) | 158,000 |
24 Jan 2008 | HKD | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | 0.0 (0.0%) | 90,000 |
23 Jan 2008 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 48,000 |
22 Jan 2008 | HKD | 1.12 | 1.14 | 1.05 | 1.13 | 1.13 | -0.07 (-5.83%) | 482,000 |
21 Jan 2008 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 50,000 |
18 Jan 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Jan 2008 | HKD | 1.25 | 1.25 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 68,000 |
16 Jan 2008 | HKD | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 212,000 |
15 Jan 2008 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 172,000 |
14 Jan 2008 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 140,000 |
11 Jan 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 80,000 |
10 Jan 2008 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 70,000 |
9 Jan 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 44,000 |
8 Jan 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 102,000 |
7 Jan 2008 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 12,000 |
4 Jan 2008 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 218,000 |