Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 160,000 |
2 Jan 2008 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 176,000 |
1 Jan 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 70,000 |
28 Dec 2007 | HKD | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 414,000 |
27 Dec 2007 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 88,000 |
26 Dec 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 234,000 |
21 Dec 2007 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 72,000 |
20 Dec 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 24,000 |
19 Dec 2007 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 42,000 |
18 Dec 2007 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 114,000 |
17 Dec 2007 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 214,000 |
14 Dec 2007 | HKD | 1.12 | 1.13 | 1.06 | 1.13 | 1.13 | +0.02 (+1.80%) | 496,000 |
13 Dec 2007 | HKD | 1.18 | 1.18 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 978,000 |
12 Dec 2007 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 172,000 |
11 Dec 2007 | HKD | 1.17 | 1.3 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 200,000 |
10 Dec 2007 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 150,000 |
7 Dec 2007 | HKD | 1.26 | 1.28 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 56,000 |
6 Dec 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 34,000 |
5 Dec 2007 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Dec 2007 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 16,000 |
3 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 16,000 |
30 Nov 2007 | HKD | 1.25 | 1.35 | 1.22 | 1.32 | 1.32 | +0.09 (+7.32%) | 138,000 |
29 Nov 2007 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 122,000 |
28 Nov 2007 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 184,000 |
27 Nov 2007 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 32,000 |
26 Nov 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 20,000 |
23 Nov 2007 | HKD | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 364,000 |