Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 444,000 |
21 Nov 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 56,000 |
20 Nov 2007 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 92,000 |
19 Nov 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Nov 2007 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 120,000 |
15 Nov 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Nov 2007 | HKD | 1.29 | 1.32 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 378,000 |
12 Nov 2007 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 110,000 |
9 Nov 2007 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 10,000 |
8 Nov 2007 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 34,000 |
7 Nov 2007 | HKD | 1.31 | 1.36 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 244,000 |
6 Nov 2007 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 82,000 |
5 Nov 2007 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 116,000 |
2 Nov 2007 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 82,000 |
1 Nov 2007 | HKD | 1.3 | 1.4 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 930,000 |
31 Oct 2007 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 118,000 |
30 Oct 2007 | HKD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 390,000 |
29 Oct 2007 | HKD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 494,000 |
26 Oct 2007 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 340,000 |
25 Oct 2007 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 218,000 |
24 Oct 2007 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 400,000 |
23 Oct 2007 | HKD | 1.3 | 1.34 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 462,000 |
22 Oct 2007 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 122,000 |
19 Oct 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 10,000 |
17 Oct 2007 | HKD | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 952,000 |
16 Oct 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 114,000 |
15 Oct 2007 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 264,000 |
12 Oct 2007 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 138,000 |