Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 84,000 |
10 Oct 2007 | HKD | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | -0.04 (-2.96%) | 200,000 |
9 Oct 2007 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 494,000 |
8 Oct 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 274,000 |
5 Oct 2007 | HKD | 1.29 | 1.35 | 1.27 | 1.35 | 1.35 | +0.05 (+3.85%) | 770,000 |
4 Oct 2007 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 116,000 |
3 Oct 2007 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 124,000 |
2 Oct 2007 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 214,000 |
1 Oct 2007 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 266,000 |
27 Sep 2007 | HKD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 288,000 |
26 Sep 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 288,000 |
24 Sep 2007 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 412,000 |
21 Sep 2007 | HKD | 1.33 | 1.34 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 972,000 |
20 Sep 2007 | HKD | 1.38 | 1.4 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,140,000 |
19 Sep 2007 | HKD | 1.4 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 510,000 |
18 Sep 2007 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 202,000 |
17 Sep 2007 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 318,000 |
14 Sep 2007 | HKD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 634,000 |
13 Sep 2007 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 604,000 |
12 Sep 2007 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 552,000 |
11 Sep 2007 | HKD | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 102,000 |
10 Sep 2007 | HKD | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 24,000 |
7 Sep 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 272,000 |
6 Sep 2007 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 32,000 |
5 Sep 2007 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 116,000 |
4 Sep 2007 | HKD | 1.4 | 1.49 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 58,000 |
3 Sep 2007 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 100,000 |
31 Aug 2007 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.5 | +0.11 (+7.91%) | 306,000 |