Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 116,000 |
29 Aug 2007 | HKD | 1.4 | 1.4 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 146,000 |
28 Aug 2007 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 510,000 |
27 Aug 2007 | HKD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 506,000 |
24 Aug 2007 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 648,000 |
23 Aug 2007 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 412,000 |
22 Aug 2007 | HKD | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | 0.0 (0.0%) | 6,000 |
21 Aug 2007 | HKD | 1.35 | 1.4 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 224,000 |
20 Aug 2007 | HKD | 1.3 | 1.41 | 1.3 | 1.37 | 1.37 | -0.02 (-1.44%) | 82,000 |
17 Aug 2007 | HKD | 1.42 | 1.42 | 1.21 | 1.39 | 1.39 | -0.05 (-3.47%) | 212,000 |
16 Aug 2007 | HKD | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 748,000 |
15 Aug 2007 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 170,000 |
14 Aug 2007 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 178,000 |
13 Aug 2007 | HKD | 1.5 | 1.55 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 230,000 |
10 Aug 2007 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 70,000 |
9 Aug 2007 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 164,000 |
8 Aug 2007 | HKD | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 264,000 |
7 Aug 2007 | HKD | 1.55 | 1.57 | 1.47 | 1.57 | 1.57 | 0.0 (0.0%) | 442,000 |
6 Aug 2007 | HKD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 106,000 |
3 Aug 2007 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 502,000 |
2 Aug 2007 | HKD | 1.65 | 1.67 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 188,000 |
1 Aug 2007 | HKD | 1.67 | 1.67 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 104,000 |
31 Jul 2007 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 34,000 |
30 Jul 2007 | HKD | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 70,000 |
27 Jul 2007 | HKD | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,544,000 |
26 Jul 2007 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 628,000 |
25 Jul 2007 | HKD | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 432,000 |
24 Jul 2007 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,080,000 |
23 Jul 2007 | HKD | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 282,000 |
20 Jul 2007 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,118,000 |