Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | HKD | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 504,000 |
18 Jul 2007 | HKD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 336,000 |
17 Jul 2007 | HKD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 484,000 |
16 Jul 2007 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,196,000 |
13 Jul 2007 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 346,000 |
12 Jul 2007 | HKD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | +0.04 (+2.41%) | 726,000 |
11 Jul 2007 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 274,000 |
10 Jul 2007 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 984,000 |
9 Jul 2007 | HKD | 1.65 | 1.7 | 1.64 | 1.68 | 1.68 | +0.05 (+3.07%) | 644,000 |
6 Jul 2007 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 384,000 |
5 Jul 2007 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 404,000 |
4 Jul 2007 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 816,000 |
3 Jul 2007 | HKD | 1.61 | 1.66 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,000,000 |
2 Jul 2007 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 980,000 |
28 Jun 2007 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 72,000 |
27 Jun 2007 | HKD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,032,000 |
26 Jun 2007 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 380,000 |
25 Jun 2007 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 386,000 |
22 Jun 2007 | HKD | 1.66 | 1.67 | 1.61 | 1.67 | 1.67 | -0.01 (-0.60%) | 670,000 |
21 Jun 2007 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 250,000 |
20 Jun 2007 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 830,000 |
19 Jun 2007 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.75 | 1.75 | 1.59 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,040,000 |
15 Jun 2007 | HKD | 1.69 | 1.75 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,324,000 |
14 Jun 2007 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 768,000 |
13 Jun 2007 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 636,000 |
12 Jun 2007 | HKD | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 506,000 |
11 Jun 2007 | HKD | 1.69 | 1.73 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 868,000 |
8 Jun 2007 | HKD | 1.68 | 1.7 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 918,000 |