Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 740,000 |
25 Apr 2007 | HKD | 1.55 | 1.55 | 1.46 | 1.51 | 1.51 | -0.04 (-2.58%) | 986,000 |
24 Apr 2007 | HKD | 1.53 | 1.57 | 1.47 | 1.55 | 1.55 | +0.11 (+7.64%) | 4,078,000 |
23 Apr 2007 | HKD | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | +0.04 (+2.86%) | 604,000 |
20 Apr 2007 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 302,000 |
19 Apr 2007 | HKD | 1.39 | 1.44 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 252,000 |
18 Apr 2007 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | -0.03 (-2.14%) | 28,000 |
17 Apr 2007 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 136,000 |
16 Apr 2007 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 196,000 |
13 Apr 2007 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 264,000 |
12 Apr 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Apr 2007 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 314,000 |
10 Apr 2007 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 108,000 |
9 Apr 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 254,000 |
3 Apr 2007 | HKD | 1.45 | 1.46 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 112,000 |
2 Apr 2007 | HKD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.08 (+5.84%) | 388,000 |
30 Mar 2007 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 100,000 |
29 Mar 2007 | HKD | 1.36 | 1.44 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 222,000 |
28 Mar 2007 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 28,000 |
27 Mar 2007 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 210,000 |
26 Mar 2007 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 84,000 |
23 Mar 2007 | HKD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 50,000 |
22 Mar 2007 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 58,000 |
21 Mar 2007 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 34,000 |
20 Mar 2007 | HKD | 1.4 | 1.45 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 472,000 |
19 Mar 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
16 Mar 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 54,000 |