Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 1.34 | 1.4 | 1.33 | 1.4 | 1.4 | +0.08 (+6.06%) | 386,000 |
14 Mar 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 66,000 |
13 Mar 2007 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 360,000 |
12 Mar 2007 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 278,000 |
9 Mar 2007 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 72,000 |
8 Mar 2007 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 260,000 |
7 Mar 2007 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 94,000 |
6 Mar 2007 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.08 (+6.35%) | 318,000 |
5 Mar 2007 | HKD | 1.36 | 1.36 | 1.25 | 1.26 | 1.26 | -0.1 (-7.35%) | 430,000 |
2 Mar 2007 | HKD | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | -0.09 (-6.21%) | 334,000 |
1 Mar 2007 | HKD | 1.42 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 468,000 |
28 Feb 2007 | HKD | 1.4 | 1.45 | 1.32 | 1.43 | 1.43 | -0.05 (-3.38%) | 972,000 |
27 Feb 2007 | HKD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 980,000 |
26 Feb 2007 | HKD | 1.54 | 1.55 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 558,000 |
23 Feb 2007 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 344,000 |
22 Feb 2007 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
21 Feb 2007 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 132,000 |
20 Feb 2007 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 790,000 |
15 Feb 2007 | HKD | 1.55 | 1.6 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 838,000 |
14 Feb 2007 | HKD | 1.54 | 1.57 | 1.45 | 1.53 | 1.53 | -0.01 (-0.65%) | 808,000 |
13 Feb 2007 | HKD | 1.6 | 1.6 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,464,000 |
12 Feb 2007 | HKD | 1.5 | 1.62 | 1.5 | 1.6 | 1.6 | +0.12 (+8.11%) | 2,878,000 |
9 Feb 2007 | HKD | 1.45 | 1.49 | 1.42 | 1.48 | 1.48 | +0.03 (+2.07%) | 9,650,000 |
8 Feb 2007 | HKD | 1.4 | 1.48 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,110,000 |
7 Feb 2007 | HKD | 1.38 | 1.43 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 574,000 |
6 Feb 2007 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 152,000 |
5 Feb 2007 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 302,000 |
2 Feb 2007 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 208,000 |