Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 426,000 |
31 Jan 2007 | HKD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 902,000 |
30 Jan 2007 | HKD | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 772,000 |
29 Jan 2007 | HKD | 1.46 | 1.52 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,054,000 |
26 Jan 2007 | HKD | 1.34 | 1.47 | 1.32 | 1.45 | 1.45 | +0.08 (+5.84%) | 2,088,000 |
25 Jan 2007 | HKD | 1.35 | 1.38 | 1.27 | 1.37 | 1.37 | +0.07 (+5.38%) | 3,410,000 |
24 Jan 2007 | HKD | 1.22 | 1.33 | 1.17 | 1.3 | 1.3 | +0.08 (+6.56%) | 6,304,000 |
23 Jan 2007 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,586,000 |
22 Jan 2007 | HKD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,942,000 |
19 Jan 2007 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 900,000 |
18 Jan 2007 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 506,000 |
17 Jan 2007 | HKD | 1.3 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 886,000 |
16 Jan 2007 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 662,000 |
15 Jan 2007 | HKD | 1.3 | 1.35 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 228,000 |
12 Jan 2007 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 96,000 |
11 Jan 2007 | HKD | 1.33 | 1.33 | 1.25 | 1.26 | 1.26 | -0.08 (-5.97%) | 788,000 |
10 Jan 2007 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 274,000 |
9 Jan 2007 | HKD | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 172,000 |
8 Jan 2007 | HKD | 1.28 | 1.38 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,046,000 |
5 Jan 2007 | HKD | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 372,000 |
4 Jan 2007 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 910,000 |
3 Jan 2007 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 476,000 |
2 Jan 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 250,000 |
28 Dec 2006 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 40,000 |
27 Dec 2006 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 146,000 |
26 Dec 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 332,000 |