Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 158,000 |
20 Dec 2006 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 110,000 |
19 Dec 2006 | HKD | 1.38 | 1.4 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 24,000 |
18 Dec 2006 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 100,000 |
15 Dec 2006 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 294,000 |
14 Dec 2006 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 60,000 |
13 Dec 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 260,000 |
11 Dec 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 38,000 |
8 Dec 2006 | HKD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 0.0 (0.0%) | 22,000 |
7 Dec 2006 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 52,000 |
6 Dec 2006 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 54,000 |
5 Dec 2006 | HKD | 1.46 | 1.46 | 1.33 | 1.44 | 1.44 | -0.06 (-4%) | 426,000 |
4 Dec 2006 | HKD | 1.45 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 44,000 |
1 Dec 2006 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 384,000 |
30 Nov 2006 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,078,000 |
29 Nov 2006 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 488,000 |
28 Nov 2006 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 182,000 |
27 Nov 2006 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 548,000 |
24 Nov 2006 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 62,000 |
23 Nov 2006 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 544,000 |
22 Nov 2006 | HKD | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 616,000 |
21 Nov 2006 | HKD | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 60,000 |
20 Nov 2006 | HKD | 1.41 | 1.54 | 1.41 | 1.51 | 1.51 | +0.08 (+5.59%) | 682,000 |
17 Nov 2006 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 260,000 |
16 Nov 2006 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 192,000 |
15 Nov 2006 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 264,000 |
14 Nov 2006 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 336,000 |
13 Nov 2006 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 220,000 |
10 Nov 2006 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 224,000 |