Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 678,000 |
8 Nov 2006 | HKD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 928,000 |
7 Nov 2006 | HKD | 1.47 | 1.52 | 1.45 | 1.51 | 1.51 | +0.04 (+2.72%) | 542,000 |
6 Nov 2006 | HKD | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 434,000 |
3 Nov 2006 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 284,000 |
2 Nov 2006 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 164,000 |
1 Nov 2006 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 242,000 |
31 Oct 2006 | HKD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 212,000 |
30 Oct 2006 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.54 | 1.54 | 1.46 | 1.49 | 1.49 | -0.07 (-4.49%) | 622,000 |
26 Oct 2006 | HKD | 1.56 | 1.62 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,384,000 |
25 Oct 2006 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 170,000 |
24 Oct 2006 | HKD | 1.57 | 1.59 | 1.52 | 1.58 | 1.58 | +0.01 (+0.64%) | 782,000 |
23 Oct 2006 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 672,000 |
20 Oct 2006 | HKD | 1.62 | 1.64 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 248,000 |
19 Oct 2006 | HKD | 1.64 | 1.64 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 790,000 |
18 Oct 2006 | HKD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 324,000 |
17 Oct 2006 | HKD | 1.67 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,770,000 |
16 Oct 2006 | HKD | 1.59 | 1.71 | 1.59 | 1.67 | 1.67 | +0.06 (+3.73%) | 4,088,000 |
13 Oct 2006 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 610,000 |
11 Oct 2006 | HKD | 1.57 | 1.61 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 308,000 |
10 Oct 2006 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 390,000 |
9 Oct 2006 | HKD | 1.59 | 1.6 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 722,000 |
6 Oct 2006 | HKD | 1.6 | 1.6 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 878,000 |
5 Oct 2006 | HKD | 1.66 | 1.67 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 470,000 |
4 Oct 2006 | HKD | 1.68 | 1.68 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,516,000 |
3 Oct 2006 | HKD | 1.65 | 1.74 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 1,770,000 |
2 Oct 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 302,000 |