Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 1.6 | 1.67 | 1.59 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,154,000 |
27 Sep 2006 | HKD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 414,000 |
26 Sep 2006 | HKD | 1.7 | 1.7 | 1.59 | 1.63 | 1.63 | -0.06 (-3.55%) | 742,000 |
25 Sep 2006 | HKD | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | -0.07 (-3.98%) | 778,000 |
22 Sep 2006 | HKD | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 496,000 |
21 Sep 2006 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 270,000 |
20 Sep 2006 | HKD | 1.82 | 1.85 | 1.77 | 1.82 | 1.82 | -0.02 (-1.09%) | 920,000 |
19 Sep 2006 | HKD | 1.85 | 1.85 | 1.78 | 1.84 | 1.84 | 0.0 (0.0%) | 1,304,000 |
18 Sep 2006 | HKD | 1.8 | 1.9 | 1.8 | 1.84 | 1.84 | +0.07 (+3.95%) | 3,342,000 |
15 Sep 2006 | HKD | 1.66 | 1.82 | 1.66 | 1.77 | 1.77 | +0.1 (+5.99%) | 4,438,000 |
14 Sep 2006 | HKD | 1.71 | 1.72 | 1.62 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,754,000 |
13 Sep 2006 | HKD | 1.74 | 1.76 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,528,000 |
12 Sep 2006 | HKD | 1.75 | 1.82 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 3,118,000 |
11 Sep 2006 | HKD | 1.75 | 1.92 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 8,802,000 |
8 Sep 2006 | HKD | 1.34 | 1.74 | 1.34 | 1.73 | 1.73 | +0.41 (+31.06%) | 31,232,000 |
7 Sep 2006 | HKD | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,292,000 |
6 Sep 2006 | HKD | 1.4 | 1.41 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 1,520,000 |
5 Sep 2006 | HKD | 1.34 | 1.46 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 3,138,000 |
4 Sep 2006 | HKD | 1.33 | 1.41 | 1.33 | 1.34 | 1.34 | +0.04 (+3.08%) | 902,000 |
1 Sep 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 160,000 |
31 Aug 2006 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,058,000 |
30 Aug 2006 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 1,502,000 |
29 Aug 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 60,000 |
25 Aug 2006 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 422,000 |
24 Aug 2006 | HKD | 1.32 | 1.33 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 40,000 |
23 Aug 2006 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.05 (-3.91%) | 372,000 |
21 Aug 2006 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 120,000 |
18 Aug 2006 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 180,000 |